Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRONK Historical Data

FRONK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:37 PM $0.0₈241
+0.00%
$122,849 $741
4:15 PM $0.0₈241
+0.00%
$122,821 $768
3:55 PM $0.0₈241
+0.00%
$122,821 $768
3:48 PM $0.0₈241
+0.00%
$122,821 $768
3:45 PM $0.0₈241
+0.01%
$122,821 $768
3:40 PM $0.0₈236
+0.01%
$120,225 $699
3:36 PM $0.0₈236
+0.04%
$120,225 $704
3:35 PM $0.0₈236
+0.00%
$120,225 $704
3:27 PM $0.0₈235
-0.19%
$119,852 $825
3:26 PM $0.0₈236
+0.00%
$119,852 $825
3:25 PM $0.0₈236
+0.00%
$119,852 $825
3:24 PM $0.0₈236
-0.06%
$120,107 $824
3:23 PM $0.0₈236
-0.09%
$120,107 $822
3:21 PM $0.0₈236
-0.01%
$120,107 $822
3:19 PM $0.0₈237
+0.00%
$120,556 $821
3:18 PM $0.0₈237
-0.12%
$120,556 $820
3:13 PM $0.0₈237
-0.01%
$120,712 $820
3:11 PM $0.0₈237
+0.00%
$120,712 $818
3:06 PM $0.0₈237
+0.00%
$120,873 $818
3:05 PM $0.0₈237
+0.00%
$120,873 $818
3:04 PM $0.0₈238
-0.02%
$121,058 $816
3:00 PM $0.0₈238
+0.04%
$121,058 $814
2:16 PM $0.0₈238
+0.00%
$121,417 $780
2:06 PM $0.0₈239
-0.13%
$121,613 $781
1:51 PM $0.0₈239
+0.00%
$121,767 $781
1:36 PM $0.0₈239
+0.00%
$121,772 $781
1:33 PM $0.0₈239
-0.03%
$121,789 $781
1:21 PM $0.0₈239
+0.00%
$121,973 $782
1:20 PM $0.0₈241
+0.00%
$121,973 $754
1:06 PM $0.0₈241
+0.01%
$122,717 $753
1:05 PM $0.0₈241
+0.00%
$122,717 $752
1:02 PM $0.0₈24
+0.00%
$122,554 $752
12:38 PM $0.0₈241
+0.00%
$122,631 $620
12:35 PM $0.0₈239
+0.00%
$122,631 $745
12:26 PM $0.0₈239
+0.00%
$121,999 $899
11:50 AM $0.0₈239
+0.00%
$121,814 $903
11:30 AM $0.0₈239
+0.00%
$121,814 $844
11:12 AM $0.0₈239
+0.00%
$121,814 $844
10:02 AM $0.0₈239
+0.01%
$121,825 $691
10:01 AM $0.0₈239
-1.24%
$121,825 $691
9:58 AM $0.0₈242
+0.00%
$123,345 $684
9:06 AM $0.0₈242
+0.00%
$123,343 $823
8:52 AM $0.0₈242
+0.00%
$-- $823
8:50 AM $0.0₈243
+0.00%
$-- $826
8:22 AM $0.0₈243
+0.00%
$-- $826
7:44 AM $0.0₈243
+0.00%
$-- $826
7:41 AM $0.0₈243
+0.00%
$-- $825
7:39 AM $0.0₈243
+0.00%
$-- $825
7:15 AM $0.0₈242
+0.00%
$-- $822
6:58 AM $0.0₈242
+0.00%
$-- $822