FRONK Historical Data

FRONK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₈177
+0.07%
$ 89,957 $ 1,315
Feb 10, 7 PM $ 0.0₈176
+0.00%
$ 89,848 $ 1,315
Feb 10, 5 PM $ 0.0₈187
-0.27%
$ 95,433 $ 954
Feb 10, 4 PM $ 0.0₈19
-1.78%
$ 96,930 $ 1,136
Feb 10, 3 PM $ 0.0₈192
+0.00%
$ 98,059 $ 1,012
Feb 10, 2 PM $ 0.0₈193
+2.80%
$ 98,204 $ 1,021
Feb 10, 1 PM $ 0.0₈189
-0.10%
$ 96,155 $ 1,280
Feb 10, 12 PM $ 0.0₈189
-0.11%
$ 96,246 $ 1,282
Feb 10, 11 AM $ 0.0₈19
-2.74%
$ 97,036 $ 1,355
Feb 10, 10 AM $ 0.0₈196
-0.04%
$ 99,770 $ 1,370
Feb 10, 9 AM $ 0.0₈196
-0.04%
$ 99,824 $ 1,387
Feb 10, 8 AM $ 0.0₈196
+0.00%
$ 99,917 $ 1,422
Feb 10, 7 AM $ 0.0₈196
-0.13%
$ 100,033 $ 1,425
Feb 10, 6 AM $ 0.0₈198
-0.62%
$ 100,694 $ 1,432
Feb 10, 5 AM $ 0.0₈199
-2.42%
$ 101,341 $ 1,379
Feb 10, 4 AM $ 0.0₈205
+0.13%
$ 104,527 $ 1,363
Feb 10, 3 AM $ 0.0₈207
+0.00%
$ 105,612 $ 1,331
Feb 10, 2 AM $ 0.0₈207
-0.11%
$ 105,612 $ 1,329
Feb 10, 1 AM $ 0.0₈206
-0.14%
$ 105,152 $ 1,362
Feb 10, 12 AM $ 0.0₈207
-0.09%
$ 105,352 $ 1,392
Feb 9, 11 PM $ 0.0₈207
-0.14%
$ 105,476 $ 1,391
Feb 9, 10 PM $ 0.0₈207
-0.06%
$ 105,737 $ 1,811
Feb 9, 9 PM $ 0.0₈208
-0.40%
$ 105,770 $ 2,268
Feb 9, 8 PM $ 0.0₈208
-0.31%
$ 105,985 $ 2,425
Feb 9, 7 PM $ 0.0₈208
+0.03%
$ 105,903 $ 2,743
Feb 9, 6 PM $ 0.0₈208
-1.16%
$ 105,897 $ 2,732
Feb 9, 5 PM $ 0.0₈216
+0.41%
$ 109,922 $ 2,680
Feb 9, 4 PM $ 0.0₈214
+0.56%
$ 109,016 $ 2,499
Feb 9, 3 PM $ 0.0₈211
+2.01%
$ 107,575 $ 2,383
Feb 9, 2 PM $ 0.0₈209
+0.00%
$ 106,302 $ 2,373
Feb 9, 1 PM $ 0.0₈208
+7.20%
$ 106,261 $ 2,373
Feb 9, 12 PM $ 0.0₈193
-0.05%
$ 98,579 $ 1,890
Feb 9, 11 AM $ 0.0₈194
-2.01%
$ 98,803 $ 1,869
Feb 9, 10 AM $ 0.0₈2
-3.78%
$ 101,746 $ 1,667
Feb 9, 9 AM $ 0.0₈207
+0.01%
$ 105,738 $ 1,647
Feb 9, 8 AM $ 0.0₈208
-1.02%
$ 105,800 $ 1,660
Feb 9, 7 AM $ 0.0₈212
-0.20%
$ 108,276 $ 1,799
Feb 9, 6 AM $ 0.0₈213
-0.95%
$ 108,491 $ 1,795
Feb 9, 5 AM $ 0.0₈215
+0.00%
$ 109,536 $ 1,813
Feb 9, 4 AM $ 0.0₈214
+0.00%
$ 109,313 $ 1,813
Feb 9, 3 AM $ 0.0₈215
-0.13%
$ 109,392 $ 1,813
Feb 8, 11 PM $ 0.0₈199
+0.00%
$ 101,633 $ 1,205
Feb 8, 10 PM $ 0.0₈225
+0.00%
$ 114,478 $ 1,286
Feb 8, 9 PM $ 0.0₈224
-1.74%
$ 114,293 $ 618
Feb 8, 8 PM $ 0.0₈229
-1.80%
$ 116,539 $ 595
Feb 8, 7 PM $ 0.0₈234
+0.01%
$ 119,432 $ 422
Feb 8, 6 PM $ 0.0₈234
+0.03%
$ 119,425 $ 427
Feb 8, 5 PM $ 0.0₈234
-1.76%
$ 119,398 $ 449
Feb 8, 4 PM $ 0.0₈238
+0.00%
$ 121,541 $ 577
Feb 8, 3 PM $ 0.0₈238
+0.25%
$ 121,541 $ 577