FRONK Historical Data

FRONK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₈238
+0.00%
$ 121,541 $ 577
Feb 8, 3 PM $ 0.0₈238
+0.25%
$ 121,541 $ 577
Feb 8, 2 PM $ 0.0₈238
+0.00%
$ 121,243 $ 580
Feb 8, 1 PM $ 0.0₈237
+0.00%
$ 121,032 $ 580
Feb 8, 12 PM $ 0.0₈238
-0.16%
$ 121,051 $ 580
Feb 8, 11 AM $ 0.0₈238
+0.88%
$ 121,243 $ 584
Feb 8, 10 AM $ 0.0₈236
-0.87%
$ 120,187 $ 584
Feb 8, 9 AM $ 0.0₈238
+0.00%
$ 121,243 $ 334
Feb 8, 8 AM $ 0.0₈228
+0.00%
$ 116,083 $ 319
Feb 8, 7 AM $ 0.0₈228
-0.10%
$ 116,081 $ 319
Feb 8, 6 AM $ 0.0₈228
-0.45%
$ 116,196 $ 432
Feb 8, 5 AM $ 0.0₈229
+0.46%
$ 116,726 $ 432
Feb 8, 4 AM $ 0.0₈228
+0.00%
$ 116,196 $ 634
Feb 8, 3 AM $ 0.0₈229
-0.18%
$ 116,799 $ 640
Feb 8, 2 AM $ 0.0₈23
-1.15%
$ 117,100 $ 651
Feb 8, 1 AM $ 0.0₈232
+1.11%
$ 118,463 $ 661
Feb 8, 12 AM $ 0.0₈23
-1.10%
$ 117,165 $ 662
Feb 7, 11 PM $ 0.0₈232
+0.00%
$ 118,463 $ 711
Feb 7, 10 PM $ 0.0₈231
+0.00%
$ 117,907 $ 715
Feb 7, 9 PM $ 0.0₈231
-0.31%
$ 117,706 $ 719
Feb 7, 8 PM $ 0.0₈232
+0.00%
$ 118,067 $ 761
Feb 7, 7 PM $ 0.0₈232
-0.33%
$ 118,068 $ 761
Feb 7, 6 PM $ 0.0₈229
+0.00%
$ 116,906 $ 1,628
Feb 7, 5 PM $ 0.0₈221
+0.00%
$ 112,529 $ 1,606
Feb 7, 4 PM $ 0.0₈221
-0.21%
$ 112,514 $ 1,702
Feb 7, 3 PM $ 0.0₈221
+0.76%
$ 112,748 $ 1,904
Feb 7, 2 PM $ 0.0₈22
-0.76%
$ 111,896 $ 1,909
Feb 7, 1 PM $ 0.0₈221
+0.00%
$ 112,748 $ 2,027
Feb 7, 12 PM $ 0.0₈218
+0.00%
$ 110,878 $ 2,029
Feb 7, 11 AM $ 0.0₈218
-0.58%
$ 110,897 $ 2,045
Feb 7, 10 AM $ 0.0₈219
+0.00%
$ 111,543 $ 2,237
Feb 7, 9 AM $ 0.0₈219
+1.01%
$ 111,543 $ 2,239
Feb 7, 8 AM $ 0.0₈223
+0.00%
$ 113,879 $ 2,235
Feb 7, 7 AM $ 0.0₈224
-0.20%
$ 114,127 $ 2,236
Feb 7, 6 AM $ 0.0₈225
-0.86%
$ 114,523 $ 2,225
Feb 7, 5 AM $ 0.0₈227
+0.01%
$ 115,516 $ 2,548
Feb 7, 4 AM $ 0.0₈227
+0.86%
$ 115,460 $ 2,552
Feb 7, 3 AM $ 0.0₈222
+2.27%
$ 113,040 $ 2,463
Feb 7, 2 AM $ 0.0₈217
+0.00%
$ 110,531 $ 2,457
Feb 7, 1 AM $ 0.0₈217
+0.19%
$ 110,447 $ 2,468
Feb 7, 12 AM $ 0.0₈217
-1.05%
$ 110,452 $ 3,359
Feb 6, 11 PM $ 0.0₈219
-1.17%
$ 111,621 $ 3,396
Feb 6, 4 PM $ 0.0₈181
+0.18%
$ 92,035 $ 3,901
Feb 6, 3 PM $ 0.0₈18
+2.36%
$ 91,847 $ 3,903
Feb 6, 2 PM $ 0.0₈176
+0.55%
$ 89,514 $ 4,189
Feb 6, 1 PM $ 0.0₈175
+0.62%
$ 88,960 $ 4,208
Feb 6, 12 PM $ 0.0₈172
+2.52%
$ 87,702 $ 4,202
Feb 6, 11 AM $ 0.0₈162
+0.00%
$ 82,729 $ 4,185
Feb 6, 10 AM $ 0.0₈162
-0.52%
$ 82,754 $ 4,197
Feb 6, 9 AM $ 0.0₈163
+0.08%
$ 83,030 $ 4,111