FRONK Historical Data

FRONK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₈143
+0.00%
$ 72,948 $ 1,212
Feb 4, 6 AM $ 0.0₈143
-1.22%
$ 72,948 $ 1,246
Feb 4, 5 AM $ 0.0₈144
+0.00%
$ 73,630 $ 1,259
Feb 4, 4 AM $ 0.0₈144
+0.00%
$ 73,630 $ 1,259
Feb 4, 3 AM $ 0.0₈144
-0.35%
$ 73,589 $ 1,259
Feb 4, 2 AM $ 0.0₈145
+0.10%
$ 73,849 $ 1,260
Feb 4, 1 AM $ 0.0₈145
+1.14%
$ 73,750 $ 1,259
Feb 4, 12 AM $ 0.0₈138
+0.05%
$ 70,408 $ 1,082
Feb 3, 11 PM $ 0.0₈138
-0.17%
$ 70,135 $ 1,067
Feb 3, 10 PM $ 0.0₈138
-1.60%
$ 70,315 $ 1,045
Feb 3, 9 PM $ 0.0₈14
+1.22%
$ 71,457 $ 1,028
Feb 3, 8 PM $ 0.0₈138
-0.29%
$ 70,541 $ 1,023
Feb 3, 7 PM $ 0.0₈136
+0.00%
$ 69,294 $ 966
Feb 3, 6 PM $ 0.0₈137
-0.06%
$ 69,974 $ 972
Feb 3, 5 PM $ 0.0₈137
-1.33%
$ 69,988 $ 954
Feb 3, 4 PM $ 0.0₈139
-0.48%
$ 70,930 $ 962
Feb 3, 3 PM $ 0.0₈14
-0.67%
$ 71,275 $ 965
Feb 3, 2 PM $ 0.0₈142
+0.00%
$ 72,192 $ 972
Feb 3, 1 PM $ 0.0₈142
+0.00%
$ 72,192 $ 972
Feb 3, 12 PM $ 0.0₈142
+0.49%
$ 72,205 $ 976
Feb 3, 10 AM $ 0.0₈144
-0.35%
$ 73,344 $ 960
Feb 3, 7 AM $ 0.0₈146
-3.21%
$ 74,524 $ 866
Feb 3, 5 AM $ 0.0₈151
+0.00%
$ 77,084 $ 466
Feb 3, 4 AM $ 0.0₈151
+0.00%
$ 76,994 $ 558
Feb 3, 3 AM $ 0.0₈151
+0.00%
$ 76,814 $ 561
Feb 3, 2 AM $ 0.0₈151
-0.21%
$ 76,833 $ 580
Feb 3, 12 AM $ 0.0₈152
+0.70%
$ 77,532 $ 668
Feb 2, 11 PM $ 0.0₈151
+0.00%
$ 76,994 $ 853
Feb 2, 10 PM $ 0.0₈152
+0.02%
$ 77,716 $ 875
Feb 2, 9 PM $ 0.0₈152
+0.91%
$ 77,691 $ 1,011
Feb 2, 8 PM $ 0.0₈151
-0.66%
$ 76,994 $ 1,418
Feb 2, 7 PM $ 0.0₈152
+0.67%
$ 77,509 $ 1,425
Feb 2, 6 PM $ 0.0₈153
+0.00%
$ 77,753 $ 1,529
Feb 2, 5 PM $ 0.0₈153
+0.00%
$ 77,727 $ 1,531
Feb 2, 4 PM $ 0.0₈152
-1.80%
$ 77,697 $ 1,556
Feb 2, 3 PM $ 0.0₈153
+0.09%
$ 77,985 $ 1,607
Feb 2, 2 PM $ 0.0₈153
-0.18%
$ 77,970 $ 1,630
Feb 2, 1 PM $ 0.0₈15
-0.31%
$ 76,547 $ 1,571
Feb 2, 12 PM $ 0.0₈151
+0.00%
$ 76,788 $ 1,572
Feb 2, 11 AM $ 0.0₈151
-1.04%
$ 76,775 $ 1,564
Feb 2, 10 AM $ 0.0₈152
+0.04%
$ 77,570 $ 1,512
Feb 2, 9 AM $ 0.0₈152
+0.20%
$ 77,523 $ 1,509
Feb 2, 8 AM $ 0.0₈152
+0.39%
$ 77,367 $ 1,489
Feb 2, 7 AM $ 0.0₈151
+0.17%
$ 76,770 $ 1,488
Feb 2, 6 AM $ 0.0₈15
+1.52%
$ 76,697 $ 1,489
Feb 2, 5 AM $ 0.0₈148
-1.67%
$ 75,464 $ 1,657
Feb 2, 4 AM $ 0.0₈15
+2.39%
$ 76,687 $ 1,657
Feb 2, 3 AM $ 0.0₈151
+0.00%
$ 76,813 $ 1,532
Feb 2, 2 AM $ 0.0₈15
+0.00%
$ 76,559 $ 1,529
Feb 2, 1 AM $ 0.0₈15
-0.05%
$ 76,471 $ 1,510