FRONK Historical Data

FRONK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₈15
-0.05%
$ 76,471 $ 1,510
Feb 2, 12 AM $ 0.0₈15
+0.99%
$ 76,248 $ 1,472
Feb 1, 11 PM $ 0.0₈148
-0.53%
$ 75,599 $ 1,475
Feb 1, 9 PM $ 0.0₈154
+0.00%
$ 78,651 $ 876
Feb 1, 8 PM $ 0.0₈154
-2.73%
$ 78,549 $ 923
Feb 1, 7 PM $ 0.0₈158
+0.31%
$ 80,753 $ 1,027
Feb 1, 6 PM $ 0.0₈158
+1.41%
$ 80,391 $ 1,047
Feb 1, 5 PM $ 0.0₈156
+0.00%
$ 79,274 $ 1,966
Feb 1, 4 PM $ 0.0₈155
+0.00%
$ 79,216 $ 2,060
Feb 1, 3 PM $ 0.0₈155
-5.29%
$ 79,145 $ 2,045
Feb 1, 2 PM $ 0.0₈167
+0.44%
$ 85,327 $ 2,154
Feb 1, 1 PM $ 0.0₈167
-0.32%
$ 84,941 $ 2,166
Feb 1, 12 PM $ 0.0₈167
+0.00%
$ 85,215 $ 2,330
Feb 1, 11 AM $ 0.0₈166
+0.00%
$ 84,511 $ 2,331
Feb 1, 10 AM $ 0.0₈166
-0.71%
$ 84,609 $ 2,380
Feb 1, 9 AM $ 0.0₈167
+0.68%
$ 85,215 $ 2,553
Feb 1, 8 AM $ 0.0₈166
+1.82%
$ 84,639 $ 2,559
Feb 1, 7 AM $ 0.0₈163
-1.12%
$ 83,124 $ 2,324
Feb 1, 6 AM $ 0.0₈159
+0.00%
$ 80,943 $ 2,324
Feb 1, 5 AM $ 0.0₈159
+0.07%
$ 80,912 $ 2,352
Feb 1, 4 AM $ 0.0₈159
+0.00%
$ 80,859 $ 2,487
Feb 1, 3 AM $ 0.0₈159
-0.65%
$ 80,859 $ 2,487
Feb 1, 2 AM $ 0.0₈16
+0.25%
$ 81,389 $ 2,589
Feb 1, 1 AM $ 0.0₈159
+0.00%
$ 81,183 $ 2,589
Feb 1, 12 AM $ 0.0₈159
-0.33%
$ 81,121 $ 2,584
Jan 31, 11 PM $ 0.0₈157
+0.02%
$ 80,152 $ 2,544
Jan 31, 10 PM $ 0.0₈157
+2.22%
$ 80,137 $ 2,537
Jan 31, 9 PM $ 0.0₈155
-0.02%
$ 79,164 $ 2,635
Jan 31, 8 PM $ 0.0₈155
+0.00%
$ 79,227 $ 2,647
Jan 31, 7 PM $ 0.0₈156
-2.74%
$ 79,261 $ 2,606
Jan 31, 6 PM $ 0.0₈16
-0.72%
$ 81,492 $ 2,496
Jan 31, 5 PM $ 0.0₈161
-0.02%
$ 82,084 $ 2,498
Jan 31, 4 PM $ 0.0₈172
+0.00%
$ 87,513 $ 1,752
Jan 31, 3 PM $ 0.0₈172
-0.06%
$ 87,862 $ 1,749
Jan 31, 2 PM $ 0.0₈173
-2.90%
$ 88,215 $ 1,677
Jan 31, 1 PM $ 0.0₈181
-0.46%
$ 92,365 $ 1,428
Jan 31, 12 PM $ 0.0₈182
-2.92%
$ 92,991 $ 1,404
Jan 31, 11 AM $ 0.0₈193
-0.02%
$ 98,501 $ 1,258
Jan 31, 10 AM $ 0.0₈193
-0.12%
$ 98,521 $ 1,249
Jan 31, 9 AM $ 0.0₈193
+0.26%
$ 98,601 $ 1,242
Jan 31, 8 AM $ 0.0₈195
-0.56%
$ 99,467 $ 1,283
Jan 31, 7 AM $ 0.0₈196
-0.63%
$ 100,029 $ 1,274
Jan 31, 6 AM $ 0.0₈198
+2.38%
$ 100,661 $ 1,266
Jan 31, 5 AM $ 0.0₈193
+0.00%
$ 98,234 $ 1,251
Jan 31, 4 AM $ 0.0₈193
+0.02%
$ 98,222 $ 1,254
Jan 31, 3 AM $ 0.0₈192
+2.06%
$ 98,050 $ 1,172
Jan 31, 2 AM $ 0.0₈188
+1.57%
$ 96,067 $ 1,163
Jan 31, 1 AM $ 0.0₈186
+0.00%
$ 94,583 $ 1,237
Jan 31, 12 AM $ 0.0₈189
+0.00%
$ 96,309 $ 1,237
Jan 30, 11 PM $ 0.0₈189
+1.85%
$ 96,330 $ 1,228