FRONK Historical Data

FRONK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₈463
+10.55%
$ 235,870 $ 876
Oct 11, 2025 $ 0.0₈394
-11.67%
$ 200,850 $ 2,228
Oct 10, 2025 $ 0.0₈449
-10.92%
$ 228,903 $ 2,070
Oct 9, 2025 $ 0.0₈504
-8.19%
$ 256,954 $ 228
Oct 8, 2025 $ 0.0₈549
+1.82%
$ 279,885 $ 659
Oct 7, 2025 $ 0.0₈539
-3.73%
$ 274,876 $ 930
Oct 6, 2025 $ 0.0₈561
-3.90%
$ 286,003 $ 2,420
Oct 5, 2025 $ 0.0₈59
+0.15%
$ 300,756 $ 1,601
Oct 4, 2025 $ 0.0₈586
+0.71%
$ 298,482 $ 876
Oct 3, 2025 $ 0.0₈581
-1.73%
$ 296,324 $ 1,004
Oct 2, 2025 $ 0.0₈59
+5.32%
$ 300,865 $ 888
Oct 1, 2025 $ 0.0₈565
+4.06%
$ 282,951 $ 1,012
Sep 30, 2025 $ 0.0₈547
-5.94%
$ 278,896 $ 894
Sep 29, 2025 $ 0.0₈582
+3.38%
$ 296,863 $ 1,103
Sep 28, 2025 $ 0.0₈553
+3.75%
$ 282,019 $ 215
Sep 27, 2025 $ 0.0₈53
+1.96%
$ 270,077 $ 214
Sep 26, 2025 $ 0.0₈521
+5.80%
$ 266,214 $ 817
Sep 25, 2025 $ 0.0₈499
-2.92%
$ 254,101 $ 657
Sep 24, 2025 $ 0.0₈519
-1.10%
$ 263,149 $ 905
Sep 23, 2025 $ 0.0₈525
-5.05%
$ 267,655 $ 2,089
Sep 22, 2025 $ 0.0₈552
-5.72%
$ 282,219 $ 1,039
Sep 21, 2025 $ 0.0₈586
-0.65%
$ 298,597 $ 2,746
Sep 20, 2025 $ 0.0₈59
-0.62%
$ 300,909 $ 487
Sep 19, 2025 $ 0.0₈591
-9.12%
$ 304,811 $ 2,787
Sep 18, 2025 $ 0.0₈647
+0.45%
$ 331,414 $ 654
Sep 17, 2025 $ 0.0₈631
-2.41%
$ 328,353 $ 1,840
Sep 16, 2025 $ 0.0₈647
+0.79%
$ 329,680 $ 724
Sep 15, 2025 $ 0.0₈643
+3.14%
$ 327,635 $ 1,618
Sep 14, 2025 $ 0.0₈631
-0.06%
$ 321,392 $ 1,819
Sep 13, 2025 $ 0.0₈631
-3.65%
$ 321,585 $ 1,345
Sep 12, 2025 $ 0.0₈655
+0.69%
$ 333,775 $ 6,058
Sep 11, 2025 $ 0.0₈716
-4.22%
$ 368,977 $ 1,713
Sep 10, 2025 $ 0.0₈744
+4.38%
$ 379,536 $ 990
Sep 9, 2025 $ 0.0₈715
+1.75%
$ 364,889 $ 733
Sep 8, 2025 $ 0.0₈717
+3.56%
$ 365,187 $ 662
Sep 7, 2025 $ 0.0₈692
+5.57%
$ 352,627 $ 729
Sep 6, 2025 $ 0.0₈73
-4.38%
$ 372,168 $ 583
Sep 5, 2025 $ 0.0₈765
-1.55%
$ 389,680 $ 496
Sep 4, 2025 $ 0.0₈773
-3.38%
$ 39.59 billion $ 3,763
Sep 3, 2025 $ 0.0₈694
-5.88%
$ 35.39 billion $ 2,740
Sep 2, 2025 $ 0.0₈631
+2.36%
$ 37.63 billion $ 775
Sep 1, 2025 $ 0.0₈616
-4.74%
$ 31.41 billion $ 1,934
Aug 31, 2025 $ 0.0₈661
+1.14%
$ 33.69 billion $ 488
Aug 30, 2025 $ 0.0₈653
+0.19%
$ 33.31 billion $ 1,730
Aug 29, 2025 $ 0.0₈655
+7.73%
$ 33.4 billion $ 6,757
Aug 28, 2025 $ 0.0₈711
-5.49%
$ 36.27 billion $ 4,936
Aug 27, 2025 $ 0.0₈769
+5.31%
$ 38.43 billion $ 1,217
Aug 26, 2025 $ 0.0₈722
+3.77%
$ 36.83 billion $ 1,773
Aug 25, 2025 $ 0.0₈692
-9.59%
$ 35.3 billion $ 2,164
Aug 24, 2025 $ 0.0₈749
-3.18%
$ 38.21 billion $ 933