FRONK Historical Data

FRONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₈749
-3.18%
$ 38.21 billion $ 933
Aug 23, 2025 $ 0.0₈773
-3.79%
$ 39.46 billion $ 4,048
Aug 22, 2025 $ 0.0₈741
+7.11%
$ 37.76 billion $ 1,210
Aug 21, 2025 $ 0.0₈697
-6.32%
$ 35.78 billion $ 2,107
Aug 20, 2025 $ 0.0₈723
+3.94%
$ 36.87 billion $ 1,465
Aug 19, 2025 $ 0.0₈707
-8.63%
$ 36.02 billion $ 2,408
Aug 18, 2025 $ 0.0₈773
-5.18%
$ 39.43 billion $ 7,859
Aug 17, 2025 $ 0.0₈817
+3.01%
$ 41.63 billion $ 4,527
Aug 16, 2025 $ 0.0₈796
+7.57%
$ 40.59 billion $ 1,640
Aug 15, 2025 $ 0.0₈703
-10.00%
$ 35.85 billion $ 2,671
Aug 14, 2025 $ 0.0₈785
-5.77%
$ 40 billion $ 3,705
Aug 13, 2025 $ 0.0₈83
+22.27%
$ 42.33 billion $ 5,611
Aug 12, 2025 $ 0.0₈679
-2.55%
$ 34.6 billion $ 3,827
Aug 11, 2025 $ 0.0₈711
-3.05%
$ 36.26 billion $ 1,776
Aug 10, 2025 $ 0.0₈709
+4.75%
$ 36.15 billion $ 2,392
Aug 9, 2025 $ 0.0₈677
-2.15%
$ 34.5 billion $ 3,429
Aug 8, 2025 $ 0.0₈728
-23.94%
$ 37.1 billion $ 21,607
Aug 7, 2025 $ 0.0₈957
+9.15%
$ 48.78 billion $ 2,527
Aug 6, 2025 $ 0.0₈878
-21.93%
$ 44.76 billion $ 11,864
Aug 5, 2025 $ 0.0₇107
-4.75%
$ 54.59 billion $ 1,142
Aug 4, 2025 $ 0.0₇112
-2.09%
$ 57.33 billion $ 13,232
Aug 3, 2025 $ 0.0₇116
+3.30%
$ 58.86 billion $ 4,594
Aug 2, 2025 $ 0.0₇112
+46.95%
$ 57.19 billion $ 27,706
Aug 1, 2025 $ 0.0₈764
-13.60%
$ 38.95 billion $ 3,351
Jul 31, 2025 $ 0.0₈885
-11.55%
$ 45.1 billion $ 10,354
Jul 30, 2025 $ 0.0₇1
-11.17%
$ 51.01 billion $ 4,513
Jul 29, 2025 $ 0.0₇111
+11.95%
$ 56.28 billion $ 3,263
Jul 28, 2025 $ 0.0₈991
-13.61%
$ 50.52 billion $ 6,237
Jul 27, 2025 $ 0.0₇116
+6.40%
$ 59.33 billion $ 2,060
Jul 26, 2025 $ 0.0₇107
-4.38%
$ 54.44 billion $ 4,290
Jul 25, 2025 $ 0.0₇114
-11.99%
$ 58.13 billion $ 58,542
Jul 24, 2025 $ 0.0₇13
+13.37%
$ 66.05 billion $ 14,008
Jul 23, 2025 $ 0.0₇109
+3.00%
$ 55.93 billion $ 6,528
Jul 22, 2025 $ 0.0₇111
+34.67%
$ 56.57 billion $ 50,189
Jul 21, 2025 $ 0.0₈949
+23.02%
$ 48.4 billion $ 4,618
Jul 20, 2025 $ 0.0₈785
-2.86%
$ 39.37 billion $ 4,234
Jul 19, 2025 $ 0.0₈808
+20.14%
$ 41.21 billion $ 7,934
Jul 18, 2025 $ 0.0₈673
-1.59%
$ 34.33 billion $ 2,173
Jul 17, 2025 $ 0.0₈684
+12.79%
$ 34.89 billion $ 10,992
Jul 16, 2025 $ 0.0₈611
+12.51%
$ 31.34 billion $ 3,034
Jul 15, 2025 $ 0.0₈538
+1.08%
$ 27.59 billion $ 794
Jul 14, 2025 $ 0.0₈534
-5.58%
$ 27.21 billion $ 1,451
Jul 13, 2025 $ 0.0₈566
-2.66%
$ 28.86 billion $ 1,115
Jul 12, 2025 $ 0.0₈579
+1.31%
$ 29.52 billion $ 1,562
Jul 11, 2025 $ 0.0₈572
+20.60%
$ 29.14 billion $ 4,758
Jul 10, 2025 $ 0.0₈472
+0.45%
$ 24.08 billion $ 797
Jul 9, 2025 $ 0.0₈465
-4.95%
$ 23.69 billion $ 1,652
Jul 8, 2025 $ 0.0₈495
+4.03%
$ 25.22 billion $ 1,599
Jul 7, 2025 $ 0.0₈481
-3.25%
$ 24.52 billion $ 1,685
Jul 6, 2025 $ 0.0₈533
+10.29%
$ 27.17 billion $ 963