Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0₈247
-2.74%
$125,921 $970
Nov 18, 2025 $0.0₈251
+4.28%
$128,137 $732
Nov 17, 2025 $0.0₈241
-9.62%
$122,884 $3,030
Nov 16, 2025 $0.0₈279
-0.80%
$142,722 $912
Nov 15, 2025 $0.0₈314
+3.14%
$160,116 $672
Nov 14, 2025 $0.0₈306
-1.52%
$156,049 $776
Nov 13, 2025 $0.0₈306
-4.77%
$156,204 $734
Nov 12, 2025 $0.0₈323
+8.54%
$164,023 $1,975
Nov 11, 2025 $0.0₈298
+0.90%
$151,698 $797
Nov 10, 2025 $0.0₈289
+2.30%
$147,331 $254
Nov 9, 2025 $0.0₈283
+3.85%
$143,982 $104
Nov 8, 2025 $0.0₈274
-2.70%
$139,639 $184
Nov 7, 2025 $0.0₈288
+5.98%
$146,927 $775
Nov 6, 2025 $0.0₈271
-8.43%
$137,902 $447
Nov 5, 2025 $0.0₈295
+11.57%
$150,599 $1,849
Nov 4, 2025 $0.0₈311
-6.15%
$158,284 $577
Nov 3, 2025 $0.0₈329
-10.19%
$167,494 $517
Nov 2, 2025 $0.0₈363
+4.68%
$184,821 $336
Nov 1, 2025 $0.0₈347
+0.15%
$177,044 $68
Oct 31, 2025 $0.0₈348
+1.16%
$177,614 $728
Oct 30, 2025 $0.0₈368
-6.09%
$187,671 $896
Oct 29, 2025 $0.0₈392
-2.02%
$199,845 $715
Oct 28, 2025 $0.0₈398
-2.61%
$202,695 $347
Oct 27, 2025 $0.0₈409
-9.80%
$208,647 $738
Oct 26, 2025 $0.0₈452
-0.41%
$230,317 $355
Oct 25, 2025 $0.0₈454
-2.35%
$231,360 $401
Oct 24, 2025 $0.0₈464
+8.76%
$236,410 $569
Oct 23, 2025 $0.0₈424
+3.75%
$216,006 $244
Oct 22, 2025 $0.0₈44
-4.90%
$224,450 $442
Oct 21, 2025 $0.0₈465
-5.10%
$236,315 $661
Oct 20, 2025 $0.0₈476
-0.44%
$248,936 $266
Oct 19, 2025 $0.0₈483
+1.06%
$246,334 $382
Oct 18, 2025 $0.0₈494
+7.09%
$251,780 $487
Oct 17, 2025 $0.0₈462
+5.96%
$235,166 $1,476
Oct 16, 2025 $0.0₈433
-8.72%
$222,068 $653
Oct 15, 2025 $0.0₈472
+3.54%
$240,649 $833
Oct 14, 2025 $0.0₈455
-4.54%
$231,716 $763
Oct 13, 2025 $0.0₈476
+3.38%
$242,441 $601
Oct 12, 2025 $0.0₈463
+10.55%
$235,870 $876
Oct 11, 2025 $0.0₈394
-11.67%
$200,850 $2,228
Oct 10, 2025 $0.0₈449
-10.92%
$228,903 $2,070
Oct 9, 2025 $0.0₈504
-8.19%
$256,954 $228
Oct 8, 2025 $0.0₈549
+1.82%
$279,885 $659
Oct 7, 2025 $0.0₈539
-3.73%
$274,876 $930
Oct 6, 2025 $0.0₈561
-3.90%
$286,003 $2,420
Oct 5, 2025 $0.0₈59
+0.15%
$300,756 $1,601
Oct 4, 2025 $0.0₈586
+0.71%
$298,482 $876
Oct 3, 2025 $0.0₈581
-1.73%
$296,324 $1,004
Oct 2, 2025 $0.0₈59
+5.32%
$300,865 $888
Oct 1, 2025 $0.0₈565
+4.06%
$282,951 $1,012