Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Index Historical Data

BLX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2018 $1.52
+0.00%
$-- $7,327
Aug 30, 2018 $1.54
+0.00%
$-- $7,063
Aug 29, 2018 $1.5
+0.00%
$-- $6,990
Aug 28, 2018 $1.41
+0.00%
$-- $6,734
Aug 27, 2018 $1.22
+0.00%
$-- $6,696
Aug 26, 2018 $1.36
+0.00%
$-- $6,733
Aug 25, 2018 $1.1
+0.00%
$-- $6,566
Aug 24, 2018 $1.09
+0.00%
$-- $6,451
Aug 2, 2018 $1.73
+0.00%
$-- $7,600
Aug 1, 2018 $1.93
+0.00%
$-- $7,943
Jul 31, 2018 $1.98
+0.00%
$-- $8,142
Jul 30, 2018 $2
+0.00%
$-- $8,202
Jul 25, 2018 $1.92
+0.00%
$-- $8,045
Jul 24, 2018 $1.96
+0.00%
$-- $7,671
Jul 23, 2018 $1.41
+0.00%
$-- $7,454
Jul 22, 2018 $1.8
+0.00%
$-- $7,355
Jul 21, 2018 $1.99
+0.00%
$-- $7,431
Jul 20, 2018 $2.06
+0.00%
$-- $7,386
Jul 19, 2018 $2.08
+0.00%
$-- $7,400
Jul 17, 2018 $1.84
+0.00%
$-- $6,540
Jul 16, 2018 $1.85
+0.00%
$-- $6,334
Jul 14, 2018 $1.76
+0.00%
$-- $6,259
Jul 13, 2018 $1.79
+0.00%
$-- $6,248
Jul 12, 2018 $1.7
+0.00%
$-- $6,395
Jul 11, 2018 $1.65
+0.00%
$-- $6,527
Jul 10, 2018 $1.67
+0.00%
$-- $6,779
Jul 9, 2018 $1.7
+0.00%
$-- $6,825
Jul 8, 2018 $1.63
+0.00%
$-- $6,632
Jul 5, 2018 $1.96
+0.00%
$-- $6,589
Jul 4, 2018 $1.79
+0.00%
$-- $6,614
Jul 3, 2018 $1.75
+0.00%
$-- $6,463
Jun 30, 2018 $1.77
+0.00%
$-- $5,913
Jun 29, 2018 $1.77
+0.00%
$-- $6,097
Jun 28, 2018 $1.73
+0.00%
$-- $6,114
Jun 24, 2018 $1.47
+0.00%
$-- $6,136
Jun 23, 2018 $1.47
+0.00%
$-- $6,394
Jun 18, 2018 $1.4
+0.00%
$-- $6,552
Jun 17, 2018 $1.4
+0.00%
$-- $6,506
Jun 16, 2018 $1.42
+0.00%
$-- $6,584
May 15, 2018 $2.23
+0.00%
$-- $8,625
May 14, 2018 $1.82
+0.00%
$-- $8,580
May 13, 2018 $0.388
+0.00%
$-- $8,453
May 9, 2018 $3.75
+0.00%
$-- $9,296
May 8, 2018 $3.75
+0.00%
$-- $9,385
May 3, 2018 $3.36
+0.00%
$-- $9,139
May 2, 2018 $3.18
+0.00%
$-- $9,030
May 1, 2018 $3.04
+0.00%
$-- $9,317
Apr 30, 2018 $2.73
+0.00%
$-- $9,368
Apr 29, 2018 $2.73
+0.00%
$-- $9,241
Apr 27, 2018 $3.08
+0.00%
$-- $8,901