Blockchain Index Historical Data

BLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 3.13
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 2.57
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 2.56
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 3.03
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 3.03
+0.00%
$ -- $ 8,810
Apr 14, 2018 $ 2.62
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 2.5
+0.00%
$ -- $ 7,301
Apr 5, 2018 $ 2.4
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 2.29
+0.00%
$ -- $ 7,347
Apr 2, 2018 $ 2.01
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 2.04
+0.00%
$ -- $ 7,035
Mar 29, 2018 $ 2.56
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 2.62
+0.00%
$ -- $ 8,016
Mar 23, 2018 $ 3.06
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 3.12
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.29
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 2.86
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2.75
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 2.91
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 2.32
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2.29
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 2.81
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 2.45
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3.45
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 2.74
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 3.26
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 3.49
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 3.54
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 4.43
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 4.44
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 3.51
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 4.44
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 4.53
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 4.6
+0.00%
$ -- $ 10,667
Feb 11, 2018 $ 4.27
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 4.01
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 3.8
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3.98
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 3.36
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 3.8
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 4.64
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 4.48
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 3.95
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 5.11
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4.8
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 4.63
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 5
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 5.96
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 5.31
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5.52
+0.00%
$ -- $ 11,082