Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Index Historical Data

BLX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2018 $3.13
+0.00%
$-- $9,254
Apr 25, 2018 $2.57
+0.00%
$-- $9,283
Apr 24, 2018 $2.56
+0.00%
$-- $8,889
Apr 23, 2018 $3.03
+0.00%
$-- $8,889
Apr 22, 2018 $3.03
+0.00%
$-- $8,810
Apr 14, 2018 $2.62
+0.00%
$-- $7,971
Apr 13, 2018 $2.5
+0.00%
$-- $7,301
Apr 5, 2018 $2.4
+0.00%
$-- $7,155
Apr 4, 2018 $2.29
+0.00%
$-- $7,347
Apr 2, 2018 $2.01
+0.00%
$-- $6,848
Apr 1, 2018 $2.04
+0.00%
$-- $7,035
Mar 29, 2018 $2.56
+0.00%
$-- $7,956
Mar 28, 2018 $2.62
+0.00%
$-- $8,016
Mar 23, 2018 $3.06
+0.00%
$-- $8,835
Mar 22, 2018 $3.12
+0.00%
$-- $9,023
Mar 21, 2018 $2.29
+0.00%
$-- $8,648
Mar 20, 2018 $2.86
+0.00%
$-- $8,363
Mar 19, 2018 $2.75
+0.00%
$-- $7,689
Mar 18, 2018 $2.91
+0.00%
$-- $8,136
Mar 17, 2018 $2.32
+0.00%
$-- $8,335
Mar 16, 2018 $2.29
+0.00%
$-- $8,155
Mar 15, 2018 $2.81
+0.00%
$-- $8,870
Mar 14, 2018 $2.45
+0.00%
$-- $9,203
Mar 13, 2018 $3.45
+0.00%
$-- $9,516
Mar 12, 2018 $2.74
+0.00%
$-- $9,080
Mar 11, 2018 $3.26
+0.00%
$-- $9,316
Mar 10, 2018 $3.49
+0.00%
$-- $8,975
Mar 9, 2018 $3.54
+0.00%
$-- $9,803
Mar 7, 2018 $4.43
+0.00%
$-- $11,128
Mar 6, 2018 $4.44
+0.00%
$-- $11,535
Mar 5, 2018 $3.51
+0.00%
$-- $11,293
Mar 4, 2018 $4.44
+0.00%
$-- $11,366
Mar 3, 2018 $4.53
+0.00%
$-- $11,017
Mar 2, 2018 $4.6
+0.00%
$-- $10,667
Feb 11, 2018 $4.27
+0.00%
$-- $8,725
Feb 10, 2018 $4.01
+0.00%
$-- $8,285
Feb 9, 2018 $3.8
+0.00%
$-- $8,169
Feb 8, 2018 $3.98
+0.00%
$-- $7,926
Feb 7, 2018 $3.36
+0.00%
$-- $6,816
Feb 6, 2018 $3.8
+0.00%
$-- $7,731
Feb 5, 2018 $4.64
+0.00%
$-- $8,809
Feb 4, 2018 $4.48
+0.00%
$-- $8,909
Feb 3, 2018 $3.95
+0.00%
$-- $8,647
Feb 2, 2018 $5.11
+0.00%
$-- $9,654
Feb 1, 2018 $4.8
+0.00%
$-- $10,112
Jan 31, 2018 $4.63
+0.00%
$-- $10,803
Jan 30, 2018 $5
+0.00%
$-- $11,414
Jan 29, 2018 $5.96
+0.00%
$-- $11,746
Jan 28, 2018 $5.31
+0.00%
$-- $11,271
Jan 27, 2018 $5.52
+0.00%
$-- $11,082