SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0000207
-1.10%
$-- $1
Aug 12, 2026 $0.000021
+0.00%
$-- $7
Aug 11, 2026 $0.0000211
+1.30%
$-- $37
Aug 10, 2026 $0.0000206
--%
$7,349 $82
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 30, 2026 $0.0₁₁445
-97.80%
$-- $0
Jul 29, 2026 $0.0₈375
+0.00%
$-- $0
Jul 28, 2026 $0.0₇213
-98.86%
$-- $0
Jul 27, 2026 $0.0₅237
-72.34%
$846 $8
Jul 26, 2026 $0.0000128
-20.76%
$4,586 $131
Jul 25, 2026 $0.0000226
-22.41%
$8,061 $177
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₅66
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₀18
--%
$-- $0.00001
Jul 16, 2026 $0.0₁₅11
-100.00%
$-- $0
Jul 15, 2026 $0.0000273
+0.02%
$-- $92
Jul 14, 2026 $0.0000288
-5.50%
$10,289 $149
Jul 13, 2026 $0.0000308
-5.75%
$10,993 $83
Jul 12, 2026 $0.0000325
-2.29%
$11,603 $21
Jul 11, 2026 $0.0000329
+14.51%
$11,766 $123
Jul 10, 2026 $0.0000288
-5.64%
$-- $78
Jul 9, 2026 $0.0000308
+12.95%
$10,993 $60
Jul 8, 2026 $0.0000285
-5.27%
$10,160 $10
Jul 7, 2026 $0.0000304
-0.28%
$10,862 $13
Jul 6, 2026 $0.0000306
+0.52%
$10,936 $10
Jul 5, 2026 $0.0000304
+0.23%
$-- $80
Jul 4, 2026 $0.0000294
+5.83%
$10,514 $140
Jul 3, 2026 $0.0000292
+1.81%
$10,414 $78
Jul 2, 2026 $0.0000303
+2.08%
$-- $10
Jul 1, 2026 $0.00003
+0.00%
$10,726 $14
Jun 30, 2026 $0.0000295
-1.74%
$-- $92
Jun 29, 2026 $0.0000302
-2.18%
$10,795 $123
Jun 28, 2026 $0.0000298
-0.35%
$-- $6
Jun 27, 2026 $0.0000301
-0.32%
$10,735 $1
Jun 26, 2026 $0.0000304
-0.48%
$-- $14
Jun 25, 2026 $0.0000302
-23.90%
$10,777 $66
Jun 24, 2026 $0.000036
+11.75%
$11,209 $138
Download