SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0000207
+0.00%
$7,386 $1
Aug 14, 7 AM $0.0000209
+0.00%
$7,468 $1
Aug 12, 12 AM $0.000021
+0.00%
$7,507 $7
Aug 11, 12 PM $0.0000211
+0.00%
$7,533 $37
Aug 11, 10 AM $0.0000208
+0.00%
$7,435 $32
Aug 11, 8 AM $0.0000208
+0.00%
$7,436 $30
Aug 10, 11 PM $0.0000206
-0.67%
$7,349 $82
Aug 10, 8 PM $0.0000202
+0.00%
$7,203 $54
Aug 10, 2 PM $0.0000199
+0.00%
$7,099 $54
Aug 10, 8 AM $0.0000201
-0.02%
$7,172 $54
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0.0₁₄1
Aug 3, 4 PM $0
--%
$-- $0.0₁₄1
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0.0₁₂1
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0.0₁₂1
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 30, 5 PM $0.0₁₁445
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁521
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁567
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁696
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁847
+0.10%
$-- $0
Jul 30, 5 AM $0.0₁₀494
+0.00%
$-- $0
Jul 30, 2 AM $0.0₉182
+2.41%
$-- $0.001
Jul 30, 1 AM $0.0₉202
+0.00%
$-- $0.001
Jul 29, 11 AM $0.0₈375
+0.00%
$1 $0
Jul 28, 5 PM $0.0₇213
+0.00%
$8 $0
Jul 28, 3 PM $0.0₇252
-2.05%
$9 $0.1
Jul 28, 2 PM $0.0₇277
+0.00%
$10 $0
Jul 28, 3 AM $0.0₅117
+0.00%
$418 $8
Jul 28, 12 AM $0.0₅187
+0.00%
$669 $8
Download