SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000456
-60.22%
$ 16,268 $ 313,111
Feb 2026 $ 0.000115
+1.67%
$ 40,899 $ 307,561
Jan 2026 $ 0.000119
+7.10%
$ 40,228 $ 363,822
Dec 2025 $ 0.000111
+8.74%
$ 39,624 $ 174,658
Aug 2025 $ 0.000204
-5.16%
$ -- $ 610,255
Jul 2025 $ 0.000214
-21.27%
$ 76,878 $ 2.29 million
Jun 2025 $ 0.000281
-15.02%
$ 97,197 $ 2.57 million
May 2025 $ 0.000322
+6.67%
$ 118,191 $ 1.68 million
Apr 2025 $ 0.000302
-37.10%
$ 107,851 $ 895,451
Mar 2025 $ 0.000482
+1.30%
$ 172,196 $ 113,386
Feb 2025 $ 0.000476
-39.02%
$ 169,989 $ 211,103
Jan 2025 $ 0.000812
-2.76%
$ 278,754 $ 300,293
Dec 2024 $ 0.000874
-5.01%
$ 298,088 $ 951,205
Nov 2024 $ 0.00092
-8.35%
$ 328,354 $ 1.51 million
Oct 2024 $ 0.00106
+33.57%
$ 358,181 $ 2.56 million
Sep 2024 $ 0.000791
-59.32%
$ 282,610 $ 5.38 million
Aug 2024 $ 0.00195
-27.94%
$ 694,718 $ 19.79 million
Jul 2024 $ 0.0027
-14.92%
$ 963,736 $ 16.09 million
Jun 2024 $ 0.00317
-45.91%
$ 1.13 million $ 5.43 million
May 2024 $ 0.00586
-11.48%
$ 2.09 million $ 8.38 million
Apr 2024 $ 0.00662
-43.51%
$ 2.36 million $ 18.31 million
Mar 2024 $ 0.0117
+15.00%
$ 4.18 million $ 40.75 million
Feb 2024 $ 0.0102
+17.14%
$ 3.63 million $ 23.75 million
Jan 2024 $ 0.00868
-52.45%
$ 3.1 million $ 24.29 million
Dec 2023 $ 0.0183
+147.02%
$ 6.49 million $ 41.14 million
Nov 2023 $ 0.00739
+30.00%
$ 2.64 million $ 23.35 million
Oct 2023 $ 0.00569
-21.57%
$ 2.03 million $ 11.76 million
Sep 2023 $ 0.00724
-37.36%
$ 2.59 million $ 11.61 million
Aug 2023 $ 0.0116
+31.85%
$ 4.13 million $ 11.84 million
Jul 2023 $ 0.00876
+6.49%
$ 3.13 million $ 8.83 million
Jun 2023 $ 0.00823
-16.91%
$ 2.94 million $ 9.05 million
May 2023 $ 0.00991
-27.91%
$ 3.54 million $ 16.37 million
Apr 2023 $ 0.0137
-17.02%
$ 4.88 million $ 24.1 million
Mar 2023 $ 0.0165
-11.57%
$ 5.89 million $ 18.58 million
Feb 2023 $ 0.0186
+6.23%
$ 6.65 million $ 24.13 million
Jan 2023 $ 0.0175
+34.66%
$ 6.26 million $ 20.34 million
Dec 2022 $ 0.013
-4.44%
$ 4.65 million $ 28.6 million
Nov 2022 $ 0.0136
-44.92%
$ 4.87 million $ 34.04 million
Oct 2022 $ 0.0247
-19.14%
$ 8.29 million $ 35.68 million
Sep 2022 $ 0.0306
+24.04%
$ 8.63 million $ 44.4 million
Aug 2022 $ 0.0247
+1.92%
$ -- $ 44.96 million
Jul 2022 $ 0.0242
+11.10%
$ -- $ 32.89 million
Jun 2022 $ 0.0218
-43.94%
$ -- $ 55.51 million
May 2022 $ 0.039
-8.28%
$ 5.06 million $ 45.19 million
Download