SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₁445
-100.00%
$-- $992
Jun 2026 $0.0000295
-30.40%
$-- $1,617
May 2026 $0.0000425
-2.71%
$15,175 $1,024
Apr 2026 $0.0000392
+9.92%
$15,087 $1,806
Mar 2026 $0.0000456
-60.22%
$16,268 $313,111
Feb 2026 $0.000115
+1.67%
$40,899 $307,561
Jan 2026 $0.000119
+7.10%
$40,228 $363,822
Dec 2025 $0.000111
+8.74%
$39,624 $174,658
Aug 2025 $0.000204
-5.16%
$-- $610,255
Jul 2025 $0.000214
-21.27%
$76,878 $2.29 million
Jun 2025 $0.000281
-15.02%
$97,197 $2.57 million
May 2025 $0.000322
+6.67%
$118,191 $1.68 million
Apr 2025 $0.000302
-37.10%
$107,851 $895,451
Mar 2025 $0.000482
+1.30%
$172,196 $113,386
Feb 2025 $0.000476
-39.02%
$169,989 $211,103
Jan 2025 $0.000812
-2.76%
$278,754 $300,293
Dec 2024 $0.000874
-5.01%
$298,088 $951,205
Nov 2024 $0.00092
-8.35%
$328,354 $1.51 million
Oct 2024 $0.00106
+33.57%
$358,181 $2.56 million
Sep 2024 $0.000791
-59.32%
$282,610 $5.38 million
Aug 2024 $0.00195
-27.94%
$694,718 $19.79 million
Jul 2024 $0.0027
-14.92%
$963,736 $16.09 million
Jun 2024 $0.00317
-45.91%
$1.13 million $5.43 million
May 2024 $0.00586
-11.48%
$2.09 million $8.38 million
Apr 2024 $0.00662
-43.51%
$2.36 million $18.31 million
Mar 2024 $0.0117
+15.00%
$4.18 million $40.75 million
Feb 2024 $0.0102
+17.14%
$3.63 million $23.75 million
Jan 2024 $0.00868
-52.45%
$3.1 million $24.29 million
Dec 2023 $0.0183
+147.02%
$6.49 million $41.14 million
Nov 2023 $0.00739
+30.00%
$2.64 million $23.35 million
Oct 2023 $0.00569
-21.57%
$2.03 million $11.76 million
Sep 2023 $0.00724
-37.36%
$2.59 million $11.61 million
Aug 2023 $0.0116
+31.85%
$4.13 million $11.84 million
Jul 2023 $0.00876
+6.49%
$3.13 million $8.83 million
Jun 2023 $0.00823
-16.91%
$2.94 million $9.05 million
May 2023 $0.00991
-27.91%
$3.54 million $16.37 million
Apr 2023 $0.0137
-17.02%
$4.88 million $24.1 million
Mar 2023 $0.0165
-11.57%
$5.89 million $18.58 million
Feb 2023 $0.0186
+6.23%
$6.65 million $24.13 million
Jan 2023 $0.0175
+34.66%
$6.26 million $20.34 million
Dec 2022 $0.013
-4.44%
$4.65 million $28.6 million
Nov 2022 $0.0136
-44.92%
$4.87 million $34.04 million
Oct 2022 $0.0247
-19.14%
$8.29 million $35.68 million
Sep 2022 $0.0306
+24.04%
$8.63 million $44.4 million
Aug 2022 $0.0247
+1.92%
$-- $44.96 million
Jul 2022 $0.0242
+11.10%
$-- $32.89 million
Jun 2022 $0.0218
-43.94%
$-- $55.51 million
May 2022 $0.039
-8.28%
$5.06 million $45.19 million
Download