SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000207
--%
$-- $42
Aug 3 $0
--%
$-- $0.0₁₃1
Jul 27 $0
-100.00%
$-- $42
Jul 20 $0.0000128
--%
$4,586 $227
Jul 13 $0
-100.00%
$-- $331
Jul 6 $0.0000325
+6.65%
$11,603 $318
Jun 29 $0.0000304
-1.62%
$-- $166
Jun 22 $0.0000298
-5.18%
$-- $181
Jun 15 $0.0000321
-7.87%
$11,135 $280
Jun 8 $0.0003
+704.25%
$13,157 $396
Jun 1 $0.0000373
-11.89%
$13,321 $662
May 25 $0.0000428
-1.21%
$15,175 $345
May 18 $0.0000428
+1.15%
$15,293 $390
May 11 $0.0000416
+7.64%
$-- $92
May 4 $0.0000367
-19.58%
$13,107 $91
Apr 27 $0.0000427
+4.92%
$-- $18
Apr 20 $0.000041
+22.96%
$14,583 $546
Apr 13 $0.0000334
+1.14%
$11,997 $76
Apr 6 $0.0000339
+5.54%
$-- $204
Mar 30 $0.0000319
-15.92%
$11,407 $5,109
Mar 23 $0.000038
-70.47%
$13,567 $54,012
Mar 16 $0.000129
-19.47%
$45,948 $80,586
Mar 9 $0.00016
-1.28%
$57,054 $84,179
Mar 2 $0.000166
+59.47%
$57,882 $70,089
Feb 23 $0.000104
-5.09%
$37,254 $70,760
Feb 16 $0.000117
+2.32%
$39,335 $58,118
Feb 9 $0.0001
-2.94%
$40,703 $55,544
Feb 2 $0.0000993
-16.23%
$36,886 $89,287
Jan 26 $0.000113
-20.10%
$42,331 $70,388
Jan 19 $0.00014
-4.78%
$50,347 $75,207
Jan 12 $0.000138
-3.42%
$52,408 $73,439
Jan 5 $0.000137
+13.50%
$50,933 $73,884
Dec 29 $0.000117
+7.53%
$43,010 $71,434
Dec 22 $0.000105
-5.08%
$38,735 $73,202
Dec 15 $0.000114
+11.92%
$39,682 $43,324
Aug 11 $0.000204
-13.58%
$-- $51,403
Aug 4 $0.00022
+15.58%
$84,377 $306,273
Jul 28 $0.00019
-18.94%
$67,844 $548,520
Jul 21 $0.000225
+1.96%
$83,698 $467,830
Jul 14 $0.000222
+15.68%
$78,626 $479,524
Jul 7 $0.00022
+48.00%
$69,712 $488,096
Jun 30 $0.000149
-46.96%
$53,025 $357,864
Jun 23 $0.000294
+6.48%
$100,445 $345,041
Jun 16 $0.000282
-0.81%
$98,552 $603,779
Jun 9 $0.000285
-10.56%
$101,409 $639,608
Jun 2 $0.000336
-4.60%
$113,907 $583,590
May 26 $0.000352
-8.46%
$125,761 $669,573
May 19 $0.000434
+60.59%
$136,901 $304,053
May 12 $0.000269
-14.67%
$96,506 $176,523
May 5 $0.000299
-31.68%
$112,144 $130,400
Download