SHILL Token Historical Data

SHILL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0000425
+0.42%
$15,160 $5
May 16, 1 PM $0.0000416
+0.00%
$14,841 $48
May 16, 7 AM $0.0000433
+0.00%
$15,454 $9
May 16, 4 AM $0.0000432
+0.00%
$15,418 $7
May 16, 3 AM $0.0000443
-0.93%
$15,817 $7
May 15, 8 AM $0.000308
+0.00%
$110,098 $4
May 15, 12 AM $0.000308
+0.00%
$110,098 $5
May 14, 5 PM $0.0000489
+0.00%
$17,452 $56
May 14, 4 PM $0.000046
+0.00%
$16,421 $56
May 14, 4 AM $0.0000405
+9.72%
$14,478 $46
May 13, 9 PM $0.0000382
+0.00%
$13,650 $70
May 13, 4 PM $0.0000397
+0.00%
$14,179 $25
May 13, 3 PM $0.0000363
+0.00%
$12,954 $26
May 13, 1 AM $0.0000377
+0.00%
$13,479 $13
May 12, 10 PM $0.0000383
+0.00%
$13,661 $12
May 12, 8 PM $0.0000379
+0.00%
$13,532 $11
May 12, 3 PM $0.0000383
+0.00%
$13,681 $14
May 12, 1 PM $0.0000381
+0.10%
$13,609 $14
May 12, 12 PM $0.0000383
+0.00%
$13,689 $11
May 12, 8 AM $0.0000382
+0.00%
$13,639 $14
May 11, 11 PM $0.0000373
+0.00%
$13,334 $127
May 11, 4 PM $0.0000368
+0.00%
$13,154 $132
May 11, 12 PM $0.0000388
+0.00%
$13,840 $127
May 11, 11 AM $0.0000384
+0.00%
$13,714 $126
May 11, 5 AM $0.0000383
-0.03%
$13,684 $126
May 11, 3 AM $0.000037
+0.00%
$13,207 $80
May 11, 2 AM $0.000037
-4.22%
$13,207 $84
May 10, 10 PM $0.0000367
+0.00%
$13,107 $7
May 10, 6 PM $0.0000367
+0.00%
$13,103 $2
May 9, 1 AM $0.0000462
+0.00%
$16,493 $3
May 8, 6 PM $0.0000428
+0.00%
$15,270 $63
May 7, 10 PM $0.0000437
+0.00%
$15,603 $68
May 7, 2 PM $0.0000435
+4.76%
$15,545 $30
May 7, 1 AM $0.0000401
+0.00%
$14,304 $37
May 6, 7 PM $0.0000393
+1.35%
$14,051 $27
May 6, 1 PM $0.0000383
+0.00%
$13,678 $11
May 6, 12 PM $0.0000384
-0.21%
$13,722 $10
May 6, 11 AM $0.0000394
+0.00%
$14,072 $7
May 6, 8 AM $0.0000414
+8.13%
$14,795 $18
May 6, 7 AM $0.0000397
+0.00%
$14,182 $16
May 5, 8 AM $0.0000407
+3.30%
$14,517 $75
May 4, 5 AM $0.0000443
+0.00%
$15,830 $44
May 4, 4 AM $0.0000439
-3.78%
$15,682 $31
May 2, 3 PM $0.0000427
+0.00%
$15,247 $19
May 2, 8 AM $0.0000437
+0.00%
$15,598 $29
Apr 30, 10 PM $0.0000423
+0.00%
$15,087 $75
Apr 30, 7 AM $0.0000393
+0.20%
$14,048 $51
Apr 29, 7 PM $0.0000392
+0.00%
$13,980 $65
Apr 29, 6 PM $0.0000395
-0.13%
$14,100 $64
Apr 29, 12 PM $0.0000413
+0.00%
$14,734 $59