Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.0000314
+0.00%
$11,201 $21
Jun 22, 7 PM $0.0000319
+1.06%
$11,380 $8
Jun 22, 5 PM $0.0000316
+0.00%
$11,272 $6
Jun 22, 12 PM $0.0000318
+0.00%
$11,349 $4
Jun 22, 1 AM $0.0000314
+0.00%
$11,217 $3
Jun 21, 11 PM $0.0000312
+0.00%
$11,135 $2
Jun 21, 7 PM $0.0000315
+0.00%
$11,257 $18
Jun 21, 3 AM $0.0000314
+0.00%
$11,219 $60
Jun 20, 7 AM $0.0000321
+0.00%
$11,448 $4
Jun 20, 6 AM $0.0000319
+0.03%
$11,405 $3
Jun 19, 4 PM $0.0000318
+0.00%
$11,344 $18
Jun 19, 2 AM $0.0000318
+0.00%
$11,342 $41
Jun 19, 1 AM $0.0000318
+0.00%
$11,342 $41
Jun 18, 9 PM $0.0000318
+0.00%
$11,349 $42
Jun 18, 8 PM $0.0000318
+0.21%
$11,363 $42
Jun 18, 6 PM $0.0000316
+1.32%
$11,279 $40
Jun 18, 3 PM $0.0000313
-1.31%
$11,168 $25
Jun 18, 2 PM $0.0000318
+0.00%
$11,345 $21
Jun 18, 8 AM $0.0000314
+0.00%
$11,221 $15
Jun 18, 5 AM $0.0000311
+0.00%
$11,121 $8
Jun 18, 4 AM $0.0000313
+0.00%
$11,160 $8
Jun 17, 1 PM $0.0000318
+0.00%
$11,357 $95
Jun 17, 6 AM $0.0000319
+0.00%
$11,404 $211
Jun 17, 3 AM $0.0000317
+2.06%
$11,315 $207
Jun 16, 6 PM $0.0000337
+0.00%
$-- $194
Jun 16, 2 PM $0.0000335
+0.00%
$11,967 $236
Jun 16, 9 AM $0.0000341
+0.00%
$12,164 $234
Jun 16, 8 AM $0.0000336
+3.51%
$12,013 $221
Jun 16, 2 AM $0.0000341
+0.00%
$12,192 $191
Jun 15, 11 PM $0.0000342
+0.00%
$12,196 $189
Jun 15, 10 PM $0.0000339
+0.00%
$12,090 $179
Jun 15, 9 PM $0.0000346
+0.00%
$12,348 $164
Jun 15, 7 PM $0.0000353
-0.30%
$12,604 $145
Jun 15, 3 PM $0.0000348
+0.00%
$12,441 $122
Jun 15, 2 PM $0.0000355
+0.00%
$12,670 $101
Jun 15, 1 PM $0.0000352
+0.00%
$12,567 $105
Jun 15, 9 AM $0.0000347
+0.00%
$12,396 $104
Jun 15, 3 AM $0.0000348
+0.01%
$12,426 $19
Jun 14, 9 PM $0.0000368
+0.00%
$13,157 $57
Jun 14, 5 PM $0.0000363
-0.06%
$12,977 $54
Jun 14, 2 PM $0.0000364
+0.00%
$13,005 $54
Jun 14, 1 PM $0.0000366
+0.00%
$13,056 $41
Jun 13, 9 AM $0.0003
+0.00%
$107,046 $38
Jun 12, 10 PM $0.0003
+0.00%
$107,046 $80
Jun 12, 3 PM $0.0000354
+0.00%
$12,637 $309
Jun 12, 5 AM $0.0000361
+0.00%
$12,898 $387
Jun 11, 9 PM $0.0000362
+3.45%
$12,908 $362
Jun 11, 6 PM $0.0000351
+1.15%
$12,550 $254
Jun 11, 5 PM $0.0000353
-1.79%
$12,617 $241
Jun 11, 4 PM $0.0000359
+3.83%
$12,830 $227