SHILL Token Historical Data

SHILL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000869
-2.17%
$ 31,034 $ 18,487
Mar 25, 11 PM $ 0.0000888
+0.09%
$ 31,723 $ 18,467
Mar 25, 10 PM $ 0.0000888
+0.58%
$ 31,695 $ 18,346
Mar 25, 9 PM $ 0.0000883
+11.22%
$ 31,514 $ 18,360
Mar 25, 8 PM $ 0.0000794
+9.06%
$ 28,335 $ 17,389
Mar 25, 7 PM $ 0.0000728
-0.53%
$ 25,981 $ 17,491
Mar 25, 6 PM $ 0.0000731
-2.45%
$ 26,120 $ 17,367
Mar 25, 5 PM $ 0.0000777
-4.86%
$ 27,735 $ 2,252
Mar 25, 4 PM $ 0.0000816
+1.24%
$ 29,151 $ 1,927
Mar 25, 3 PM $ 0.0000806
-2.30%
$ 28,793 $ 16,166
Mar 25, 2 PM $ 0.0000825
-1.85%
$ 29,472 $ 15,517
Mar 25, 1 PM $ 0.0000851
-3.31%
$ 30,383 $ 15,326
Mar 25, 12 PM $ 0.000088
-0.73%
$ 31,423 $ 14,768
Mar 25, 11 AM $ 0.0000886
+1.22%
$ 31,653 $ 14,441
Mar 25, 10 AM $ 0.0000876
-5.30%
$ 31,272 $ 13,690
Mar 25, 9 AM $ 0.0000925
-12.08%
$ 33,024 $ 13,178
Mar 25, 8 AM $ 0.000105
-4.66%
$ 37,562 $ 12,281
Mar 25, 7 AM $ 0.000111
+2.94%
$ 39,515 $ 11,874
Mar 25, 6 AM $ 0.000108
-7.01%
$ 38,388 $ 11,077
Mar 25, 5 AM $ 0.000116
+0.52%
$ 41,281 $ 10,999
Mar 25, 4 AM $ 0.000115
+0.19%
$ 41,064 $ 10,888
Mar 25, 3 AM $ 0.000115
-2.58%
$ 40,985 $ 10,906
Mar 25, 2 AM $ 0.000118
-4.09%
$ 42,071 $ 10,848
Mar 25, 1 AM $ 0.000123
+0.35%
$ 43,863 $ 10,920
Mar 25, 12 AM $ 0.000122
+0.72%
$ 43,711 $ 10,909
Mar 24, 11 PM $ 0.000122
-0.01%
$ 43,401 $ 10,969
Mar 24, 10 PM $ 0.000121
+0.01%
$ 43,319 $ 11,068
Mar 24, 9 PM $ 0.000121
+4.17%
$ 43,315 $ 10,927
Mar 24, 8 PM $ 0.000116
-4.12%
$ 41,581 $ 10,807
Mar 24, 7 PM $ 0.000121
+0.91%
$ 43,367 $ 10,818
Mar 24, 6 PM $ 0.00012
+0.09%
$ 42,974 $ 10,811
Mar 24, 5 PM $ 0.00012
+0.00%
$ 42,936 $ 10,767
Mar 24, 4 PM $ 0.00012
+3.68%
$ 42,936 $ 10,759
Mar 24, 3 PM $ 0.000116
+0.73%
$ 41,414 $ 10,608
Mar 24, 2 PM $ 0.000115
-10.38%
$ 41,112 $ 10,585
Mar 24, 1 PM $ 0.000128
+6.18%
$ 45,876 $ 9,933
Mar 24, 12 PM $ 0.000121
-5.41%
$ 43,299 $ 9,984
Mar 24, 11 AM $ 0.000128
+0.21%
$ 45,773 $ 9,850
Mar 24, 10 AM $ 0.000128
-0.15%
$ 45,677 $ 9,943
Mar 24, 9 AM $ 0.000128
+0.00%
$ 45,744 $ 9,951
Mar 24, 8 AM $ 0.000128
+0.15%
$ 45,745 $ 10,090
Mar 24, 7 AM $ 0.000128
-0.46%
$ 45,677 $ 10,141
Mar 24, 6 AM $ 0.000129
-0.07%
$ 45,890 $ 9,989
Mar 24, 5 AM $ 0.000129
+6.05%
$ 45,924 $ 9,965
Mar 24, 4 AM $ 0.000121
-0.21%
$ 43,303 $ 9,998
Mar 24, 3 AM $ 0.000122
-4.08%
$ 43,396 $ 9,913
Mar 24, 2 AM $ 0.000124
+2.39%
$ 44,337 $ 9,962
Mar 24, 1 AM $ 0.000121
-5.95%
$ 43,302 $ 9,839
Mar 24, 12 AM $ 0.000129
+0.20%
$ 46,041 $ 9,948
Mar 23, 11 PM $ 0.000121
+0.22%
$ 43,270 $ 10,023