SHILL Token Historical Data

SHILL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000167
-0.04%
$ 59,492 $ 12,076
Mar 15, 1 AM $ 0.000166
-0.12%
$ 59,392 $ 12,099
Mar 15, 12 AM $ 0.000167
+11.55%
$ 59,465 $ 11,980
Mar 14, 11 PM $ 0.000149
+0.27%
$ 53,308 $ 11,198
Mar 14, 10 PM $ 0.000149
+0.00%
$ 53,165 $ 11,236
Mar 14, 9 PM $ 0.000149
-0.20%
$ 53,165 $ 11,173
Mar 14, 8 PM $ 0.000149
+0.00%
$ 53,272 $ 11,104
Mar 14, 7 PM $ 0.000149
-0.03%
$ 53,272 $ 11,159
Mar 14, 6 PM $ 0.00015
-0.07%
$ 53,387 $ 11,122
Mar 14, 5 PM $ 0.00015
-3.14%
$ 53,425 $ 11,135
Mar 14, 4 PM $ 0.00015
+0.56%
$ 53,460 $ 11,126
Mar 14, 3 PM $ 0.000149
-4.08%
$ 53,165 $ 11,170
Mar 14, 2 PM $ 0.000155
+0.00%
$ 55,425 $ 11,173
Mar 14, 1 PM $ 0.000155
+0.17%
$ 55,425 $ 11,403
Mar 14, 12 PM $ 0.000155
+0.00%
$ 55,329 $ 11,381
Mar 14, 11 AM $ 0.000155
-0.20%
$ 55,329 $ 11,573
Mar 14, 10 AM $ 0.000155
-0.88%
$ 55,439 $ 12,013
Mar 14, 9 AM $ 0.000157
+2.33%
$ 55,932 $ 14,295
Mar 14, 8 AM $ 0.000153
-2.43%
$ 54,657 $ 14,317
Mar 14, 7 AM $ 0.000157
+0.00%
$ 56,021 $ 14,282
Mar 14, 6 AM $ 0.000157
+0.40%
$ 56,021 $ 2,935
Mar 14, 5 AM $ 0.000156
+0.16%
$ 55,796 $ 14,268
Mar 14, 4 AM $ 0.000156
-0.56%
$ 55,706 $ 14,280
Mar 14, 3 AM $ 0.000157
+3.26%
$ 56,136 $ 14,321
Mar 14, 2 AM $ 0.000152
-1.58%
$ 54,365 $ 14,304
Mar 14, 1 AM $ 0.000155
+0.02%
$ 55,239 $ 14,525
Mar 14, 12 AM $ 0.000155
-0.77%
$ 55,230 $ 14,577
Mar 13, 11 PM $ 0.000156
+0.11%
$ 55,659 $ 14,506
Mar 13, 10 PM $ 0.000156
+4.93%
$ 55,600 $ 14,434
Mar 13, 9 PM $ 0.000149
-3.63%
$ 53,027 $ 14,460
Mar 13, 8 PM $ 0.000154
+0.18%
$ 55,022 $ 14,869
Mar 13, 7 PM $ 0.000154
-0.29%
$ 54,923 $ 14,840
Mar 13, 6 PM $ 0.000154
-0.17%
$ 55,085 $ 14,760
Mar 13, 5 PM $ 0.000155
+0.01%
$ 55,176 $ 14,735
Mar 13, 4 PM $ 0.000155
+0.57%
$ 55,172 $ 14,654
Mar 13, 3 PM $ 0.000154
-0.31%
$ 54,860 $ 14,581
Mar 13, 2 PM $ 0.000154
+1.45%
$ 55,033 $ 14,140
Mar 13, 1 PM $ 0.000152
-0.44%
$ 54,245 $ 14,104
Mar 13, 12 PM $ 0.000153
+9.72%
$ 54,486 $ 14,006
Mar 13, 11 AM $ 0.000139
-5.78%
$ 49,576 $ 13,644
Mar 13, 10 AM $ 0.000147
-19.29%
$ 52,615 $ 13,251
Mar 13, 9 AM $ 0.000183
+0.00%
$ 65,186 $ 10,925
Mar 13, 8 AM $ 0.000183
-0.07%
$ 65,186 $ 10,886
Mar 13, 7 AM $ 0.000183
-0.10%
$ 65,234 $ 10,957
Mar 13, 6 AM $ 0.000183
+0.25%
$ 65,297 $ 10,930
Mar 13, 5 AM $ 0.000182
-0.01%
$ 65,134 $ 12,312
Mar 13, 4 AM $ 0.000182
-0.22%
$ 65,143 $ 12,283
Mar 13, 3 AM $ 0.000182
+0.12%
$ 65,156 $ 13,541
Mar 13, 2 AM $ 0.000182
-0.66%
$ 65,076 $ 13,604
Mar 13, 1 AM $ 0.000183
+0.18%
$ 65,510 $ 12,781