SHILL Token Historical Data

SHILL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00735
-9.77%
$ 2.62 million $ 509,607
Apr 22, 2024 $ 0.00815
+3.32%
$ 2.91 million $ 552,750
Apr 21, 2024 $ 0.00789
-1.28%
$ 2.82 million $ 446,651
Apr 20, 2024 $ 0.008
+8.78%
$ 2.86 million $ 734,455
Apr 19, 2024 $ 0.00735
-0.74%
$ 2.62 million $ 712,824
Apr 18, 2024 $ 0.00741
+3.75%
$ 2.64 million $ 744,431
Apr 17, 2024 $ 0.00714
+0.55%
$ 2.55 million $ 679,001
Apr 16, 2024 $ 0.0071
-6.54%
$ 2.53 million $ 747,082
Apr 15, 2024 $ 0.00762
-0.94%
$ 2.72 million $ 688,436
Apr 14, 2024 $ 0.0079
+6.56%
$ 2.82 million $ 780,153
Apr 13, 2024 $ 0.00741
-5.06%
$ 2.65 million $ 748,774
Apr 12, 2024 $ 0.0078
-14.38%
$ 2.79 million $ 729,483
Apr 11, 2024 $ 0.00911
-0.17%
$ 3.25 million $ 698,221
Apr 10, 2024 $ 0.00913
-2.82%
$ 3.26 million $ 790,183
Apr 9, 2024 $ 0.0094
-0.47%
$ 3.36 million $ 803,727
Apr 8, 2024 $ 0.00944
+3.42%
$ 3.37 million $ 546,243
Apr 7, 2024 $ 0.00913
-3.79%
$ 3.26 million $ 525,013
Apr 6, 2024 $ 0.00949
+2.58%
$ 3.39 million $ 679,417
Apr 5, 2024 $ 0.00925
-4.10%
$ 3.3 million $ 709,586
Apr 4, 2024 $ 0.00963
+1.80%
$ 3.44 million $ 783,617
Apr 3, 2024 $ 0.00946
-2.80%
$ 3.38 million $ 466,315
Apr 2, 2024 $ 0.00973
-4.45%
$ 3.47 million $ 555,614
Apr 1, 2024 $ 0.0102
-13.10%
$ 3.64 million $ 612,965
Mar 31, 2024 $ 0.0117
+1.05%
$ 4.18 million $ 803,211
Mar 30, 2024 $ 0.0116
-5.09%
$ 4.14 million $ 834,201
Mar 29, 2024 $ 0.0122
+12.20%
$ 4.36 million $ 1.06 million
Mar 28, 2024 $ 0.0109
+4.81%
$ 3.89 million $ 662,968
Mar 27, 2024 $ 0.0104
-6.74%
$ 3.71 million $ 1.11 million
Mar 26, 2024 $ 0.0111
-10.10%
$ 3.98 million $ 1.2 million
Mar 25, 2024 $ 0.0124
+0.10%
$ 4.42 million $ 1.11 million
Mar 24, 2024 $ 0.0124
+3.08%
$ 4.42 million $ 987,809
Mar 23, 2024 $ 0.012
-0.52%
$ 4.29 million $ 908,878
Mar 22, 2024 $ 0.0121
+2.20%
$ 4.31 million $ 913,746
Mar 21, 2024 $ 0.0118
-10.70%
$ 4.22 million $ 633,668
Mar 20, 2024 $ 0.0132
+16.40%
$ 4.73 million $ 1.24 million
Mar 19, 2024 $ 0.0114
-16.11%
$ 4.06 million $ 1.2 million
Mar 18, 2024 $ 0.0135
-11.29%
$ 4.84 million $ 1.13 million
Mar 17, 2024 $ 0.0153
-1.09%
$ 5.46 million $ 945,549
Mar 16, 2024 $ 0.0155
-10.08%
$ 5.52 million $ 1.14 million
Mar 15, 2024 $ 0.0172
-0.13%
$ 6.13 million $ 1.81 million
Mar 14, 2024 $ 0.0172
+5.18%
$ 6.13 million $ 1.2 million
Mar 13, 2024 $ 0.0163
+0.35%
$ 5.83 million $ 1.76 million
Mar 12, 2024 $ 0.0163
-0.24%
$ 5.81 million $ 1.81 million
Mar 11, 2024 $ 0.0166
+1.45%
$ 5.93 million $ 2.32 million
Mar 10, 2024 $ 0.0164
+12.97%
$ 5.85 million $ 3.14 million
Mar 9, 2024 $ 0.0145
+21.87%
$ 5.18 million $ 1.96 million
Mar 8, 2024 $ 0.0119
-0.37%
$ 4.25 million $ 1.37 million
Mar 7, 2024 $ 0.0119
-3.60%
$ 4.27 million $ 1.1 million
Mar 6, 2024 $ 0.0124
+7.05%
$ 4.43 million $ 953,446
Mar 5, 2024 $ 0.0116
-10.56%
$ 4.13 million $ 1.72 million