SHILL Token Historical Data

SHILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0129
+3.77%
$ 4.62 million $ 1.7 million
Mar 3, 2024 $ 0.0125
+6.99%
$ 4.45 million $ 1.26 million
Mar 2, 2024 $ 0.0116
+0.90%
$ 4.15 million $ 1.27 million
Mar 1, 2024 $ 0.0115
+13.11%
$ 4.11 million $ 1.49 million
Feb 29, 2024 $ 0.0102
+4.07%
$ 3.63 million $ 1.06 million
Feb 28, 2024 $ 0.00981
-2.94%
$ 3.5 million $ 817,775
Feb 27, 2024 $ 0.0101
+0.75%
$ 3.61 million $ 816,740
Feb 26, 2024 $ 0.01
+9.10%
$ 3.58 million $ 791,991
Feb 25, 2024 $ 0.00919
+7.53%
$ 3.28 million $ 584,061
Feb 24, 2024 $ 0.00855
-3.97%
$ 3.05 million $ 805,191
Feb 23, 2024 $ 0.00891
-3.28%
$ 3.18 million $ 638,294
Feb 22, 2024 $ 0.00921
-1.99%
$ 3.29 million $ 572,209
Feb 21, 2024 $ 0.00939
-4.15%
$ 3.35 million $ 773,115
Feb 20, 2024 $ 0.0098
-3.71%
$ 3.5 million $ 712,333
Feb 19, 2024 $ 0.0102
+1.71%
$ 3.63 million $ 756,606
Feb 18, 2024 $ 0.01
-0.82%
$ 3.58 million $ 772,468
Feb 17, 2024 $ 0.0101
+1.87%
$ 3.61 million $ 632,532
Feb 16, 2024 $ 0.00991
-0.16%
$ 3.54 million $ 757,006
Feb 15, 2024 $ 0.00991
-3.08%
$ 3.54 million $ 723,934
Feb 14, 2024 $ 0.0102
+5.41%
$ 3.65 million $ 816,515
Feb 13, 2024 $ 0.0097
-1.79%
$ 3.46 million $ 1 million
Feb 12, 2024 $ 0.00988
-1.18%
$ 3.53 million $ 731,444
Feb 11, 2024 $ 0.01
+5.08%
$ 3.57 million $ 901,131
Feb 10, 2024 $ 0.0095
-5.35%
$ 3.39 million $ 986,484
Feb 9, 2024 $ 0.01
-1.41%
$ 3.58 million $ 1.26 million
Feb 8, 2024 $ 0.0102
+12.00%
$ 3.63 million $ 1.71 million
Feb 7, 2024 $ 0.00908
+10.24%
$ 3.24 million $ 901,917
Feb 6, 2024 $ 0.00824
+9.26%
$ 2.94 million $ 964,035
Feb 5, 2024 $ 0.00754
+0.31%
$ 2.69 million $ 665,936
Feb 4, 2024 $ 0.00751
-7.44%
$ 2.68 million $ 731,798
Feb 3, 2024 $ 0.00812
-0.91%
$ 2.9 million $ 571,366
Feb 2, 2024 $ 0.0082
-3.30%
$ 2.93 million $ 678,673
Feb 1, 2024 $ 0.00847
-2.42%
$ 3.03 million $ 613,931
Jan 31, 2024 $ 0.00868
-6.66%
$ 3.1 million $ 482,103
Jan 30, 2024 $ 0.0093
-0.27%
$ 3.32 million $ 422,101
Jan 29, 2024 $ 0.00933
-5.31%
$ 3.33 million $ 642,592
Jan 28, 2024 $ 0.00985
-1.54%
$ 3.52 million $ 439,967
Jan 27, 2024 $ 0.01
+3.00%
$ 3.57 million $ 731,283
Jan 26, 2024 $ 0.00971
+11.81%
$ 3.47 million $ 1.04 million
Jan 25, 2024 $ 0.00869
-2.51%
$ 3.1 million $ 595,190
Jan 24, 2024 $ 0.00891
+0.99%
$ 3.18 million $ 651,681
Jan 23, 2024 $ 0.00882
-5.34%
$ 3.15 million $ 685,789
Jan 22, 2024 $ 0.00932
-7.50%
$ 3.33 million $ 666,201
Jan 21, 2024 $ 0.0101
-7.01%
$ 3.6 million $ 537,257
Jan 20, 2024 $ 0.0108
+4.73%
$ 3.87 million $ 681,384
Jan 19, 2024 $ 0.0104
-3.38%
$ 3.7 million $ 641,302
Jan 18, 2024 $ 0.0107
-6.41%
$ 3.83 million $ 794,729
Jan 17, 2024 $ 0.0115
-5.97%
$ 4.09 million $ 838,590
Jan 16, 2024 $ 0.0122
-5.30%
$ 4.35 million $ 1 million
Jan 15, 2024 $ 0.0129
-8.05%
$ 4.59 million $ 876,349