SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000321
+2.34%
$-- $70
Jun 22, 2026 $0.0000319
+1.46%
$11,380 $8
Jun 21, 2026 $0.0000312
-0.75%
$11,135 $2
Jun 20, 2026 $0.0000321
+0.41%
$-- $4
Jun 19, 2026 $0.0000318
+0.01%
$-- $18
Jun 18, 2026 $0.0000318
+1.69%
$11,349 $42
Jun 17, 2026 $0.0000318
+2.44%
$-- $95
Jun 16, 2026 $0.0000337
-1.29%
$-- $194
Jun 15, 2026 $0.0000342
-1.84%
$12,196 $189
Jun 14, 2026 $0.0000368
+0.77%
$13,157 $57
Jun 13, 2026 $0.0003
+0.00%
$-- $38
Jun 12, 2026 $0.0003
+729.91%
$107,046 $80
Jun 11, 2026 $0.0000362
+0.95%
$12,908 $362
Jun 10, 2026 $0.0000356
+1.18%
$12,705 $95
Jun 9, 2026 $0.0000354
-5.03%
$-- $53
Jun 7, 2026 $0.0000373
+3.03%
$13,321 $49
Jun 6, 2026 $0.0000354
+4.08%
$12,643 $173
Jun 5, 2026 $0.000034
+1.88%
$12,131 $79
Jun 4, 2026 $0.0000341
-4.47%
$12,163 $87
Jun 3, 2026 $0.0000361
-1.71%
$-- $33
Jun 2, 2026 $0.0000366
-7.68%
$13,071 $134
Jun 1, 2026 $0.00004
-5.58%
$14,275 $236
May 31, 2026 $0.0000425
-0.94%
$15,175 $30
May 30, 2026 $0.0000428
+9.21%
$15,284 $46
May 29, 2026 $0.0000392
+2.26%
$13,998 $25
May 28, 2026 $0.0000384
-0.04%
$13,707 $63
May 27, 2026 $0.0000383
-3.45%
$13,661 $149
May 26, 2026 $0.000042
-6.87%
$15,005 $127
May 25, 2026 $0.000045
+3.89%
$16,073 $149
May 24, 2026 $0.0000428
-4.36%
$15,293 $245
May 23, 2026 $0.0000428
+0.20%
$15,270 $12
May 22, 2026 $0.0000431
+0.25%
$15,382 $8
May 21, 2026 $0.0000414
+0.00%
$-- $96
May 20, 2026 $0.0000414
+2.68%
$14,789 $182
May 19, 2026 $0.0000399
-2.82%
$14,236 $105
May 18, 2026 $0.0000409
-3.30%
$14,599 $61
May 16, 2026 $0.0000416
-7.04%
$-- $48
May 15, 2026 $0.000308
+0.00%
$-- $4
May 14, 2026 $0.0000489
+32.27%
$-- $56
May 13, 2026 $0.0000382
+1.27%
$13,650 $70
May 12, 2026 $0.0000383
+0.17%
$13,661 $12
May 11, 2026 $0.0000373
-3.30%
$13,334 $127
May 10, 2026 $0.0000367
+0.04%
$13,107 $7
May 9, 2026 $0.0000462
+0.00%
$-- $3
May 8, 2026 $0.0000428
+0.00%
$15,270 $63
May 7, 2026 $0.0000437
+9.08%
$15,603 $68
May 6, 2026 $0.0000393
-0.93%
$14,051 $27
May 5, 2026 $0.0000407
+3.30%
$-- $75
May 4, 2026 $0.0000443
-2.88%
$-- $44
May 2, 2026 $0.0000427
-2.25%
$-- $19