SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00012
+3.32%
$ 42,724 $ 10,273
Feb 25, 2026 $ 0.000116
+2.70%
$ 41,263 $ 9,571
Feb 24, 2026 $ 0.000113
+6.20%
$ 40,178 $ 9,692
Feb 23, 2026 $ 0.000106
-3.62%
$ 37,832 $ 8,347
Feb 22, 2026 $ 0.00011
-5.56%
$ 39,335 $ 9,572
Feb 21, 2026 $ 0.000117
+8.49%
$ 41,649 $ 10,411
Feb 20, 2026 $ 0.000108
-8.59%
$ 38,389 $ 9,480
Feb 19, 2026 $ 0.000118
+1.98%
$ 41,995 $ 9,474
Feb 18, 2026 $ 0.000115
-1.08%
$ 41,092 $ 9,246
Feb 17, 2026 $ 0.000117
-5.04%
$ 41,631 $ 9,502
Feb 16, 2026 $ 0.000123
+7.70%
$ 43,752 $ 10,006
Feb 15, 2026 $ 0.000114
+13.69%
$ 40,703 $ 12,167
Feb 14, 2026 $ 0.0001
-3.16%
$ 35,800 $ 9,506
Feb 13, 2026 $ 0.000104
-3.95%
$ 36,968 $ 9,782
Feb 12, 2026 $ 0.000108
+3.12%
$ 38,489 $ 8,613
Feb 11, 2026 $ 0.000105
-0.40%
$ 37,325 $ 9,164
Feb 10, 2026 $ 0.000105
-2.41%
$ 37,475 $ 9,403
Feb 9, 2026 $ 0.000108
+4.10%
$ 38,400 $ 9,076
Feb 8, 2026 $ 0.000103
+4.02%
$ 36,886 $ 9,451
Feb 7, 2026 $ 0.0000993
-1.05%
$ 35,461 $ 20,194
Feb 6, 2026 $ 0.0001
+0.38%
$ 35,836 $ 18,242
Feb 5, 2026 $ 0.0001
-8.38%
$ 35,700 $ 12,991
Feb 4, 2026 $ 0.000109
-2.90%
$ 38,885 $ 12,991
Feb 3, 2026 $ 0.000112
-6.63%
$ 40,128 $ 12,465
Feb 2, 2026 $ 0.00012
+1.53%
$ 42,888 $ 12,403
Feb 1, 2026 $ 0.000119
+5.23%
$ 42,331 $ 12,484
Jan 31, 2026 $ 0.000113
-5.40%
$ 40,228 $ 12,850
Jan 30, 2026 $ 0.000119
-15.75%
$ 42,524 $ 10,747
Jan 29, 2026 $ 0.000141
+0.16%
$ 50,372 $ 11,028
Jan 28, 2026 $ 0.000141
-0.84%
$ 50,505 $ 12,255
Jan 27, 2026 $ 0.000143
+6.40%
$ 50,933 $ 11,863
Jan 26, 2026 $ 0.000134
-4.92%
$ 47,869 $ 11,645
Jan 25, 2026 $ 0.000141
+0.89%
$ 50,347 $ 11,866
Jan 24, 2026 $ 0.00014
+4.17%
$ 49,905 $ 13,150
Jan 23, 2026 $ 0.000134
-2.49%
$ 48,001 $ 12,474
Jan 22, 2026 $ 0.000138
-1.92%
$ 47,137 $ 12,097
Jan 21, 2026 $ 0.00014
+3.06%
$ 50,090 $ 11,843
Jan 20, 2026 $ 0.000136
-3.74%
$ 48,601 $ 13,125
Jan 19, 2026 $ 0.000142
-3.46%
$ 50,594 $ 12,518
Jan 18, 2026 $ 0.000147
+2.97%
$ 52,408 $ 13,111
Jan 17, 2026 $ 0.000138
-1.04%
$ 49,290 $ 12,034
Jan 16, 2026 $ 0.000139
+8.59%
$ 49,808 $ 12,473
Jan 15, 2026 $ 0.000128
-4.63%
$ 45,870 $ 12,549
Jan 14, 2026 $ 0.000135
+1.55%
$ 48,094 $ 12,320
Jan 13, 2026 $ 0.000133
-3.40%
$ 47,362 $ 11,715
Jan 12, 2026 $ 0.000137
-3.93%
$ 49,030 $ 12,348
Jan 11, 2026 $ 0.000143
+7.48%
$ 50,933 $ 11,867
Jan 10, 2026 $ 0.000137
+4.77%
$ 48,816 $ 11,918
Jan 9, 2026 $ 0.00013
+1.04%
$ 46,591 $ 12,362
Jan 8, 2026 $ 0.000129
+4.25%
$ 46,020 $ 12,130