SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000817
-2.39%
$ 294,976 $ 46,214
Dec 23 $ 0.000875
+10.43%
$ 298,927 $ 51,323
Dec 16 $ 0.000797
-20.27%
$ 283,079 $ 145,903
Dec 9 $ 0.001
-1.57%
$ 357,089 $ 317,832
Dec 2 $ 0.00109
+17.94%
$ 363,506 $ 332,198
Nov 25 $ 0.000922
+6.69%
$ 322,526 $ 146,911
Nov 18 $ 0.000849
-2.02%
$ 308,740 $ 136,896
Nov 11 $ 0.000871
-26.30%
$ 309,516 $ 433,849
Nov 4 $ 0.00109
-3.07%
$ 422,076 $ 314,771
Oct 28 $ 0.00112
-15.23%
$ 399,756 $ 1.05 million
Oct 21 $ 0.000852
-3.06%
$ 468,744 $ 283,661
Oct 14 $ 0.000879
+1.91%
$ 313,880 $ 107,993
Oct 7 $ 0.000923
-8.48%
$ 308,009 $ 315,442
Sep 30 $ 0.000977
+21.98%
$ 360,087 $ 1.31 million
Sep 23 $ 0.000657
+4.44%
$ 285,981 $ 135,915
Sep 16 $ 0.000688
-6.84%
$ 224,649 $ 606,748
Sep 9 $ 0.00143
+10.99%
$ 263,766 $ 1.45 million
Sep 2 $ 0.00134
-21.40%
$ 459,123 $ 1.78 million
Aug 26 $ 0.0017
-3.10%
$ 606,745 $ 4.45 million
Aug 19 $ 0.00187
+5.05%
$ 626,293 $ 4.17 million
Aug 12 $ 0.00173
-13.07%
$ 634,854 $ 4.56 million
Aug 5 $ 0.00226
-8.87%
$ 711,588 $ 3.83 million
Jul 29 $ 0.00248
-20.96%
$ 884,221 $ 1.52 million
Jul 22 $ 0.00325
-5.73%
$ 1.12 million $ 3.93 million
Jul 15 $ 0.0034
+11.80%
$ 1.23 million $ 3.59 million
Jul 8 $ 0.0032
+13.98%
$ 1.08 million $ 3.17 million
Jul 1 $ 0.00286
-9.99%
$ 1 million $ 2.19 million
Jun 24 $ 0.00323
-8.11%
$ 1.13 million $ 1.44 million
Jun 17 $ 0.00393
-13.72%
$ 1.25 million $ 1.32 million
Jun 10 $ 0.00454
-15.05%
$ 1.63 million $ 1.11 million
Jun 3 $ 0.00532
-4.32%
$ 1.91 million $ 625,860
May 27 $ 0.00561
-2.63%
$ 2 million $ 885,265
May 20 $ 0.00602
-0.18%
$ 2.06 million $ 1.12 million
May 13 $ 0.00632
-9.74%
$ 2.15 million $ 2.11 million
May 6 $ 0.0068
+2.16%
$ 2.48 million $ 2.1 million
Apr 29 $ 0.00697
-1.08%
$ 2.38 million $ 2.14 million
Apr 22 $ 0.00715
-9.29%
$ 2.52 million $ 3.04 million
Apr 15 $ 0.008
+3.99%
$ 2.82 million $ 4.31 million
Apr 8 $ 0.00741
-18.81%
$ 2.82 million $ 4.32 million
Apr 1 $ 0.00949
-19.02%
$ 3.26 million $ 3.81 million
Mar 25 $ 0.0116
-6.28%
$ 4.18 million $ 5.98 million
Mar 18 $ 0.012
-21.40%
$ 4.42 million $ 6.02 million
Mar 11 $ 0.0155
-5.61%
$ 5.46 million $ 10.05 million
Mar 4 $ 0.0145
+16.38%
$ 5.85 million $ 8.8 million
Feb 26 $ 0.0125
+35.66%
$ 4.45 million $ 7.5 million
Feb 19 $ 0.00919
-8.10%
$ 3.28 million $ 4.84 million
Feb 12 $ 0.01
+0.18%
$ 3.58 million $ 5.44 million
Feb 5 $ 0.0095
+26.45%
$ 3.57 million $ 6.49 million
Jan 29 $ 0.00751
-23.74%
$ 2.68 million $ 4.14 million
Jan 22 $ 0.01
-0.70%
$ 3.52 million $ 4.37 million