SHILL Token Historical Data

SHILL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0359
+3.95%
$4.67 million $1.59 million
Jun 1, 2022 $0.0345
-11.31%
$4.49 million $1.67 million
May 31, 2022 $0.039
-5.13%
$5.06 million $1.74 million
May 30, 2022 $0.0411
+8.43%
$5.34 million $2.55 million
May 29, 2022 $0.038
-1.58%
$4.93 million $1.57 million
May 28, 2022 $0.0386
-7.84%
$5.01 million $884,340
May 27, 2022 $0.0418
+8.44%
$5.44 million $1.9 million
May 26, 2022 $0.0386
-5.22%
$5.02 million $1.66 million
May 25, 2022 $0.0407
-4.55%
$5.3 million $1.6 million
May 24, 2022 $0.0426
-3.11%
$5.54 million $1.63 million
May 23, 2022 $0.044
-4.71%
$5.72 million $1.78 million
May 22, 2022 $0.0462
-5.18%
$6 million $1.66 million
May 21, 2022 $0.0487
+1.73%
$6.33 million $1.75 million
May 20, 2022 $0.0479
-9.83%
$6.23 million $2.17 million
May 19, 2022 $0.0525
+8.07%
$6.82 million $1.76 million
May 18, 2022 $0.0486
+11.25%
$6.32 million $3.27 million
May 17, 2022 $0.0437
+12.97%
$5.68 million $3.73 million
May 16, 2022 $0.0387
-13.34%
$5.03 million $3.08 million
May 15, 2022 $0.0446
+0.48%
$5.8 million $3.97 million
May 14, 2022 $0.0445
+45.41%
$5.78 million $4.51 million
May 13, 2022 $0.0306
+6.06%
$3.98 million $2.17 million
May 12, 2022 $0.0289
-14.93%
$3.76 million $852,673
May 11, 2022 $0.034
-20.01%
$-- $926,855
Download