SHILL Token Historical Data

SHILL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.023
-3.58%
$2.99 million $891,627
Jul 21, 2022 $0.0239
+4.90%
$3.1 million $1.94 million
Jul 20, 2022 $0.0227
-3.48%
$2.95 million $2.15 million
Jul 19, 2022 $0.0235
+9.21%
$3.06 million $2.24 million
Jul 18, 2022 $0.0215
+1.91%
$2.79 million $1.16 million
Jul 17, 2022 $0.0211
+0.45%
$2.74 million $1.16 million
Jul 16, 2022 $0.021
+3.03%
$2.73 million $1.11 million
Jul 15, 2022 $0.0204
-2.16%
$2.65 million $1.17 million
Jul 14, 2022 $0.0208
+2.09%
$2.71 million $1.12 million
Jul 13, 2022 $0.0204
-0.17%
$2.65 million $1.16 million
Jul 12, 2022 $0.0204
-5.74%
$2.66 million $967,837
Jul 11, 2022 $0.0217
-2.53%
$2.82 million $1.07 million
Jul 10, 2022 $0.0223
-2.71%
$2.89 million $734,642
Jul 9, 2022 $0.0229
-0.94%
$2.97 million $1.06 million
Jul 8, 2022 $0.0231
-5.21%
$3 million $1.17 million
Jul 7, 2022 $0.0244
+6.58%
$3.17 million $874,558
Jul 6, 2022 $0.0229
+1.94%
$2.98 million $1.14 million
Jul 5, 2022 $0.0225
-3.27%
$2.92 million $1.1 million
Jul 4, 2022 $0.0232
+2.08%
$3.02 million $1.15 million
Jul 3, 2022 $0.0227
-0.05%
$2.95 million $1.11 million
Jul 2, 2022 $0.0227
-1.25%
$2.96 million $1.06 million
Jul 1, 2022 $0.023
+5.59%
$2.99 million $1.19 million
Jun 30, 2022 $0.0218
-5.31%
$2.84 million $1.29 million
Jun 29, 2022 $0.023
-7.22%
$2.99 million $1.28 million
Jun 28, 2022 $0.0248
-4.45%
$3.22 million $1.44 million
Jun 27, 2022 $0.0258
+1.38%
$3.36 million $1.54 million
Jun 26, 2022 $0.0254
-6.89%
$3.31 million $1.27 million
Jun 25, 2022 $0.0273
+0.36%
$3.54 million $1.55 million
Jun 24, 2022 $0.0271
+4.66%
$3.53 million $1.71 million
Jun 23, 2022 $0.026
+5.14%
$3.37 million $1.5 million
Jun 22, 2022 $0.0247
+1.52%
$3.21 million $1.25 million
Jun 21, 2022 $0.0243
+2.35%
$3.16 million $1.48 million
Jun 20, 2022 $0.0237
-1.53%
$3.08 million $1.32 million
Jun 19, 2022 $0.0241
+2.66%
$3.13 million $1.54 million
Jun 18, 2022 $0.0235
+1.16%
$3.06 million $1.52 million
Jun 17, 2022 $0.0232
-0.79%
$3.02 million $1.52 million
Jun 16, 2022 $0.0234
-8.69%
$3.04 million $1.73 million
Jun 15, 2022 $0.0256
-14.94%
$3.33 million $2.26 million
Jun 14, 2022 $0.0301
+5.59%
$3.91 million $1.7 million
Jun 13, 2022 $0.0285
-9.20%
$3.71 million $1.63 million
Jun 12, 2022 $0.0315
-12.30%
$4.09 million $1.54 million
Jun 11, 2022 $0.0359
-7.97%
$4.66 million $1.62 million
Jun 10, 2022 $0.039
-2.82%
$5.06 million $1.73 million
Jun 9, 2022 $0.0401
-11.25%
$5.21 million $2.03 million
Jun 8, 2022 $0.0451
+9.03%
$5.87 million $2.68 million
Jun 7, 2022 $0.0414
-7.17%
$5.38 million $1.89 million
Jun 6, 2022 $0.0446
-8.35%
$5.8 million $1.66 million
Jun 5, 2022 $0.0487
-5.52%
$6.33 million $2.78 million
Jun 4, 2022 $0.0515
+30.42%
$6.7 million $6.7 million
Jun 3, 2022 $0.0394
+9.46%
$5.13 million $2.07 million