SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000124
-5.20%
$ 44,231 $ 12,480
Jan 6, 2026 $ 0.000131
+2.28%
$ 46,755 $ 11,954
Jan 5, 2026 $ 0.000147
+21.98%
$ 52,465 $ 13,039
Jan 4, 2026 $ 0.00012
+3.26%
$ 43,010 $ 11,795
Jan 3, 2026 $ 0.000117
+0.00%
$ 41,653 $ 12,178
Jan 2, 2026 $ 0.000117
+5.57%
$ 41,653 $ 11,583
Jan 1, 2026 $ 0.00011
-0.63%
$ 39,457 $ 11,354
Dec 31, 2025 $ 0.000111
+0.96%
$ 39,624 $ 11,908
Dec 30, 2025 $ 0.00011
+3.85%
$ 39,246 $ 12,254
Dec 29, 2025 $ 0.000106
-2.64%
$ 37,714 $ 12,158
Dec 28, 2025 $ 0.000109
+3.05%
$ 38,735 $ 9,935
Dec 27, 2025 $ 0.000105
-0.54%
$ 37,664 $ 12,078
Dec 26, 2025 $ 0.000106
-2.76%
$ 37,950 $ 11,587
Dec 25, 2025 $ 0.000109
-0.41%
$ 38,942 $ 12,088
Dec 24, 2025 $ 0.000109
+5.20%
$ 39,010 $ 12,889
Dec 23, 2025 $ 0.000104
-3.25%
$ 36,929 $ 12,585
Dec 22, 2025 $ 0.000109
-1.57%
$ 38,321 $ 11,976
Dec 21, 2025 $ 0.000105
-6.79%
$ 39,682 $ 11,877
Dec 20, 2025 $ 0.000114
+2.24%
$ 40,253 $ 12,260
Dec 19, 2025 $ 0.000112
+3.80%
$ 39,889 $ 12,036
Dec 18, 2025 $ 0.000109
+6.38%
$ 39,117 $ 19,027
Aug 14, 2025 $ 0.000204
-2.11%
$ -- $ 10,448
Aug 13, 2025 $ 0.000209
-1.04%
$ 74,521 $ 13,367
Aug 12, 2025 $ 0.000211
-6.31%
$ 75,307 $ 14,502
Aug 11, 2025 $ 0.000225
-4.70%
$ 80,413 $ 13,086
Aug 10, 2025 $ 0.000236
+7.60%
$ 84,377 $ 14,095
Aug 9, 2025 $ 0.00022
+9.47%
$ 78,485 $ 15,953
Aug 8, 2025 $ 0.000201
+9.56%
$ 71,629 $ 13,808
Aug 7, 2025 $ 0.000184
-1.29%
$ 65,559 $ 35,058
Aug 6, 2025 $ 0.000186
-1.33%
$ 66,380 $ 78,213
Aug 5, 2025 $ 0.000188
-3.04%
$ 67,273 $ 80,523
Aug 4, 2025 $ 0.000194
+2.32%
$ 69,415 $ 82,718
Aug 3, 2025 $ 0.00019
+2.04%
$ 67,844 $ 78,802
Aug 2, 2025 $ 0.000186
+2.20%
$ 66,487 $ 81,866
Aug 1, 2025 $ 0.000176
-18.44%
$ 65,023 $ 77,817
Jul 31, 2025 $ 0.000215
+0.42%
$ 76,878 $ 77,005
Jul 30, 2025 $ 0.000214
-3.29%
$ 76,521 $ 74,196
Jul 29, 2025 $ 0.000222
-3.53%
$ 79,128 $ 79,775
Jul 28, 2025 $ 0.00023
-2.00%
$ 82,020 $ 79,060
Jul 27, 2025 $ 0.000234
+4.41%
$ 83,698 $ 85,779
Jul 26, 2025 $ 0.000225
+6.14%
$ 80,164 $ 83,161
Jul 25, 2025 $ 0.000212
-3.91%
$ 75,523 $ 80,940
Jul 24, 2025 $ 0.00022
-1.72%
$ 78,669 $ 81,833
Jul 23, 2025 $ 0.000224
+12.52%
$ 80,043 $ 79,162
Jul 22, 2025 $ 0.000199
-9.32%
$ 71,138 $ 60,729
Jul 21, 2025 $ 0.00022
-0.18%
$ 78,483 $ 82,005
Jul 20, 2025 $ 0.00022
-0.60%
$ 78,626 $ 70,371
Jul 19, 2025 $ 0.000222
+7.10%
$ 79,133 $ 77,705
Jul 18, 2025 $ 0.000207
+0.11%
$ 73,885 $ 77,201
Jul 17, 2025 $ 0.000207
+6.69%
$ 73,802 $ 80,286