SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0000423
+7.61%
$15,087 $75
Apr 29, 2026 $0.0000392
-5.48%
$13,980 $65
Apr 28, 2026 $0.0000413
+1.79%
$14,759 $40
Apr 27, 2026 $0.0000405
-0.43%
$-- $6
Apr 26, 2026 $0.0000408
+0.36%
$14,583 $3
Apr 25, 2026 $0.000041
+0.00%
$-- $7
Apr 24, 2026 $0.0000415
+0.38%
$-- $228
Apr 23, 2026 $0.0000383
+12.51%
$13,673 $112
Apr 22, 2026 $0.0000346
+1.54%
$-- $34
Apr 21, 2026 $0.0000334
+0.28%
$-- $49
Apr 20, 2026 $0.0000341
+2.09%
$-- $116
Apr 19, 2026 $0.0000336
-0.82%
$11,997 $31
Apr 18, 2026 $0.0000334
-1.02%
$11,922 $5
Apr 16, 2026 $0.0000335
+2.22%
$11,975 $7
Apr 14, 2026 $0.0000327
-89.18%
$11,687 $56
Apr 13, 2026 $0.000303
+816.43%
$108,018 $8
Apr 12, 2026 $0.0000327
-1.54%
$-- $8
Apr 11, 2026 $0.0000339
+2.06%
$12,094 $5
Apr 10, 2026 $0.000302
+806.96%
$107,905 $29
Apr 9, 2026 $0.0000334
-5.52%
$11,941 $85
Apr 8, 2026 $0.0000357
-88.18%
$12,732 $73
Apr 7, 2026 $0.0000344
+1.25%
$12,299 $9
Apr 6, 2026 $0.0000321
+0.00%
$-- $3
Apr 5, 2026 $0.0000319
+0.20%
$11,407 $2
Apr 4, 2026 $0.0000316
+4.67%
$-- $49
Apr 2, 2026 $0.0000298
+0.02%
$10,646 $398
Apr 1, 2026 $0.0000305
-14.51%
$10,873 $378
Mar 31, 2026 $0.0000456
+18.96%
$16,268 $770
Mar 30, 2026 $0.0000383
+0.80%
$13,676 $3,512
Mar 29, 2026 $0.000038
-28.98%
$13,567 $609
Mar 28, 2026 $0.0000492
+5.96%
$17,586 $188
Mar 27, 2026 $0.0000465
-0.75%
$16,597 $2,022
Mar 26, 2026 $0.000052
-41.47%
$18,568 $11,734
Mar 25, 2026 $0.0000888
-26.91%
$31,723 $18,467
Mar 24, 2026 $0.000122
-5.54%
$43,401 $10,969
Mar 23, 2026 $0.000121
-5.83%
$45,948 $10,023
Mar 22, 2026 $0.000129
+3.71%
$45,948 $10,309
Mar 21, 2026 $0.000124
+21.04%
$44,306 $10,977
Mar 20, 2026 $0.000103
-10.21%
$36,604 $10,155
Mar 19, 2026 $0.000107
+2.24%
$38,360 $11,315
Mar 18, 2026 $0.000105
-7.30%
$37,521 $12,279
Mar 17, 2026 $0.000113
-27.17%
$40,476 $15,722
Mar 16, 2026 $0.000156
-2.60%
$55,573 $9,829
Mar 15, 2026 $0.00016
+7.03%
$57,054 $11,271
Mar 14, 2026 $0.000149
-4.22%
$53,378 $11,198
Mar 13, 2026 $0.000156
-15.06%
$55,659 $14,506
Mar 12, 2026 $0.000184
+2.59%
$65,394 $13,161
Mar 11, 2026 $0.000179
-1.14%
$63,873 $11,181
Mar 10, 2026 $0.000181
+8.71%
$64,613 $12,259
Mar 9, 2026 $0.000166
+2.84%
$59,435 $10,601