Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0000221
+0.00%
$7,896 $8
Sep 18, 7 AM $0.000022
+0.00%
$7,851 $6
Sep 18, 2 AM $0.0000218
+0.78%
$7,783 $4
Sep 18, 1 AM $0.0000215
+0.00%
$7,676 $2
Sep 17, 10 PM $0.0000214
+0.00%
$7,654 $4
Sep 17, 8 PM $0.0000214
+0.00%
$7,630 $3
Sep 17, 11 AM $0.0000211
+0.00%
$7,530 $12
Sep 17, 12 AM $0.0000213
+0.00%
$7,589 $83
Sep 16, 11 PM $0.0000212
+0.00%
$7,558 $81
Sep 16, 9 PM $0.0000211
+0.00%
$7,529 $82
Sep 16, 6 PM $0.000021
-1.46%
$7,483 $78
Sep 16, 10 AM $0.0000211
+0.00%
$7,530 $75
Sep 16, 8 AM $0.0000209
+0.00%
$7,471 $73
Sep 16, 7 AM $0.0000211
+0.18%
$7,528 $71
Sep 16, 6 AM $0.0000211
+0.00%
$7,526 $20
Sep 16, 3 AM $0.000022
+0.00%
$7,860 $5
Sep 15, 10 PM $0.0000223
+0.00%
$7,945 $28
Sep 15, 7 PM $0.0000225
+0.00%
$8,052 $29
Sep 15, 6 PM $0.0000222
+0.00%
$7,939 $27
Sep 15, 12 PM $0.0000225
+0.00%
$8,031 $70
Sep 15, 2 AM $0.0000225
+0.00%
$8,048 $145
Sep 14, 11 PM $0.0000219
+0.00%
$7,822 $144
Sep 14, 9 PM $0.000022
+0.00%
$7,851 $146
Sep 14, 8 PM $0.0000222
+0.00%
$7,941 $150
Sep 14, 12 PM $0.000022
-2.56%
$7,854 $190
Sep 14, 7 AM $0.000022
+0.00%
$7,861 $151
Sep 14, 6 AM $0.0000232
-0.19%
$8,299 $151
Sep 14, 5 AM $0.0000243
+0.00%
$8,685 $98
Sep 14, 4 AM $0.0000243
+0.00%
$8,669 $98
Sep 13, 4 PM $0.0000242
-3.91%
$8,638 $103
Sep 13, 2 PM $0.0000262
+0.00%
$9,365 $68
Sep 13, 1 PM $0.0000262
+0.00%
$9,351 $68
Sep 13, 11 AM $0.0000262
+1.55%
$9,341 $76
Sep 13, 10 AM $0.0000261
+0.00%
$9,321 $67
Sep 13, 8 AM $0.0000261
+0.00%
$9,336 $66
Sep 12, 9 PM $0.0000264
+0.00%
$9,430 $133
Sep 12, 7 PM $0.0000258
-1.15%
$9,207 $180
Sep 12, 5 PM $0.0000259
+0.00%
$9,245 $171
Sep 12, 11 AM $0.0000261
+0.00%
$9,312 $159
Sep 12, 10 AM $0.0000269
+0.00%
$9,602 $157
Sep 12, 3 AM $0.0000268
+0.00%
$9,570 $155
Sep 11, 9 PM $0.0000265
+7.24%
$9,466 $84
Sep 11, 8 PM $0.0000254
+0.00%
$9,087 $10
Sep 11, 6 PM $0.0000239
+0.00%
$8,544 $10
Sep 11, 5 PM $0.0000241
+0.00%
$8,588 $9
Sep 11, 3 PM $0.0000241
+0.00%
$8,614 $7
Sep 11, 1 PM $0.0000243
+0.76%
$8,691 $73
Sep 11, 12 PM $0.000024
+0.00%
$8,572 $74
Sep 11, 4 AM $0.0000239
+0.00%
$8,518 $72
Sep 10, 7 PM $0.0000238
+0.00%
$8,501 $90