SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000404
-0.06%
$ 14,410 $ 65
Jun 1, 4 AM $ 0.0000407
+0.00%
$ 14,536 $ 65
Jun 1, 2 AM $ 0.0000422
+0.00%
$ 15,057 $ 20
Jun 1, 1 AM $ 0.0000423
+0.00%
$ 15,119 $ 22
May 31, 8 PM $ 0.0000425
+0.00%
$ 15,175 $ 30
May 31, 5 PM $ 0.0000427
+0.49%
$ 15,236 $ 33
May 31, 4 PM $ 0.0000428
+0.00%
$ 15,273 $ 36
May 31, 2 PM $ 0.0000429
+0.00%
$ 15,327 $ 40
May 31, 7 AM $ 0.0000433
+0.00%
$ 15,458 $ 43
May 31, 2 AM $ 0.0000435
+0.00%
$ 15,521 $ 44
May 31, 12 AM $ 0.0000429
+0.00%
$ 15,319 $ 45
May 30, 11 PM $ 0.0000428
+0.76%
$ 15,284 $ 46
May 30, 10 PM $ 0.0000425
-1.75%
$ 15,169 $ 46
May 30, 9 PM $ 0.0000429
+0.00%
$ 15,310 $ 40
May 30, 7 PM $ 0.0000427
+0.17%
$ 15,250 $ 39
May 30, 6 PM $ 0.0000421
+0.00%
$ 15,042 $ 37
May 30, 5 PM $ 0.0000424
-1.17%
$ 15,136 $ 38
May 30, 4 PM $ 0.0000436
+5.13%
$ 15,565 $ 33
May 30, 3 PM $ 0.0000415
+0.77%
$ 14,806 $ 28
May 30, 2 PM $ 0.0000409
+0.40%
$ 14,611 $ 24
May 30, 7 AM $ 0.0000405
+0.27%
$ 14,471 $ 24
May 30, 6 AM $ 0.0000404
+0.00%
$ 14,412 $ 23
May 30, 5 AM $ 0.0000403
+0.69%
$ 14,385 $ 22
May 30, 3 AM $ 0.0000401
+0.25%
$ 14,303 $ 21
May 30, 2 AM $ 0.0000399
+0.83%
$ 14,260 $ 19
May 30, 1 AM $ 0.0000395
+0.18%
$ 14,098 $ 17
May 30, 12 AM $ 0.0000393
+0.30%
$ 14,036 $ 15
May 29, 11 PM $ 0.0000392
-0.02%
$ 13,998 $ 25
May 29, 10 PM $ 0.0000392
+0.06%
$ 13,994 $ 24
May 29, 7 PM $ 0.000039
+0.00%
$ 13,928 $ 22
May 29, 6 PM $ 0.000039
+0.00%
$ 13,932 $ 21
May 29, 2 PM $ 0.0000387
+0.09%
$ 13,802 $ 25
May 29, 1 PM $ 0.0000386
+0.00%
$ 13,792 $ 23
May 29, 12 PM $ 0.0000386
+0.00%
$ 13,795 $ 23
May 29, 10 AM $ 0.0000388
+0.09%
$ 13,853 $ 23
May 29, 9 AM $ 0.0000387
+0.00%
$ 13,824 $ 22
May 29, 4 AM $ 0.0000386
+0.00%
$ 13,772 $ 28
May 29, 2 AM $ 0.0000386
+0.00%
$ 13,789 $ 31
May 29, 12 AM $ 0.0000387
+0.83%
$ 13,802 $ 31
May 28, 7 PM $ 0.0000384
-0.08%
$ 13,707 $ 63
May 28, 6 PM $ 0.0000384
-0.17%
$ 13,700 $ 62
May 28, 5 PM $ 0.0000384
+0.23%
$ -- $ 61
May 28, 4 PM $ 0.0000383
-0.05%
$ 13,672 $ 59
May 28, 3 PM $ 0.000038
+0.00%
$ 13,578 $ 59
May 28, 12 PM $ 0.0000378
+0.00%
$ 13,510 $ 65
May 28, 11 AM $ 0.0000378
+0.00%
$ 13,494 $ 65
May 28, 8 AM $ 0.0000379
-0.44%
$ 13,514 $ 64
May 28, 4 AM $ 0.0000382
+0.38%
$ 13,634 $ 59
May 28, 3 AM $ 0.0000383
-0.17%
$ 13,668 $ 57
May 28, 2 AM $ 0.0000386
+0.00%
$ -- $ 154