SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0000276
+0.00%
$9,873 $98
Jul 15, 4 AM $0.0000266
+0.00%
$9,483 $142
Jul 15, 2 AM $0.0000272
-0.22%
$9,727 $210
Jul 14, 7 PM $0.0000288
+0.00%
$10,289 $149
Jul 14, 4 PM $0.0000289
+0.00%
$10,315 $145
Jul 14, 3 PM $0.0000288
+0.00%
$10,277 $146
Jul 14, 1 PM $0.0000286
+0.35%
$10,226 $125
Jul 14, 12 PM $0.000028
+0.00%
$9,989 $127
Jul 14, 5 AM $0.0000274
-3.74%
$9,788 $169
Jul 14, 3 AM $0.0000293
+0.00%
$10,471 $148
Jul 14, 2 AM $0.0000289
+0.00%
$10,329 $82
Jul 14, 1 AM $0.0000305
+0.00%
$10,888 $83
Jul 13, 6 PM $0.0000308
+0.00%
$10,993 $83
Jul 13, 5 PM $0.0000305
-0.48%
$10,892 $83
Jul 13, 4 PM $0.0000306
+0.00%
$10,914 $83
Jul 13, 12 PM $0.000031
+0.00%
$11,055 $96
Jul 13, 6 AM $0.0000306
+0.00%
$10,916 $21
Jul 13, 4 AM $0.0000324
+0.00%
$11,558 $21
Jul 13, 3 AM $0.0000322
+0.00%
$11,491 $20
Jul 13, 2 AM $0.0000327
+0.00%
$11,664 $20
Jul 12, 11 PM $0.0000325
+0.00%
$11,603 $21
Jul 12, 10 PM $0.0000326
-0.78%
$11,626 $22
Jul 12, 9 PM $0.0000331
+0.00%
$11,822 $27
Jul 12, 3 PM $0.0000429
+1.22%
$15,319 $163
Jul 12, 2 PM $0.0000459
+0.00%
$16,400 $178
Jul 12, 1 PM $0.0000462
+0.00%
$16,508 $180
Jul 12, 12 PM $0.0000463
+0.00%
$16,541 $180
Jul 12, 11 AM $0.0000468
-0.29%
$16,703 $180
Jul 12, 9 AM $0.0000586
-2.96%
$20,930 $226
Jul 12, 6 AM $0.0000339
+0.00%
$12,109 $128
Jul 12, 5 AM $0.000034
+0.00%
$12,129 $125
Jul 12, 12 AM $0.0000333
+0.00%
$11,875 $122
Jul 11, 11 PM $0.0000329
-0.93%
$11,766 $123
Jul 11, 7 PM $0.0000336
+0.00%
$12,003 $1
Jul 11, 1 PM $0.0000294
+0.16%
$10,514 $1
Jul 11, 9 AM $0.0000293
+0.00%
$10,470 $73
Jul 11, 6 AM $0.0000288
+0.00%
$10,275 $73
Jul 10, 2 PM $0.0000288
-0.01%
$10,268 $78
Jul 10, 1 PM $0.0000294
+0.00%
$10,484 $77
Jul 10, 12 PM $0.0000288
+0.00%
$10,275 $77
Jul 10, 11 AM $0.0000288
+0.00%
$10,270 $77
Jul 10, 9 AM $0.0000286
-0.03%
$10,218 $76
Jul 10, 5 AM $0.0000309
+0.00%
$11,021 $60
Jul 10, 4 AM $0.0000306
+0.00%
$10,932 $61
Jul 10, 1 AM $0.0000305
+0.00%
$10,882 $59
Jul 9, 7 PM $0.0000308
+0.15%
$10,993 $60
Jul 9, 11 AM $0.0000304
+0.00%
$10,848 $56
Jul 9, 8 AM $0.0000316
-1.31%
$11,270 $49
Jul 9, 7 AM $0.0000339
-0.99%
$12,109 $42
Jul 9, 6 AM $0.000033
+0.00%
$11,786 $3