SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000431
+0.00%
$ -- $ 3,392
Mar 30, 7 PM $ 0.0000431
-0.59%
$ 15,378 $ 3,392
Mar 30, 4 PM $ 0.0000406
+7.70%
$ 14,497 $ 2,793
Mar 30, 3 PM $ 0.0000406
+13.61%
$ 14,503 $ 194
Mar 30, 2 PM $ 0.0000358
+2.88%
$ 12,765 $ 2,510
Mar 30, 1 PM $ 0.0000347
-7.28%
$ 12,408 $ 2,214
Mar 30, 12 PM $ 0.0000375
-2.40%
$ 13,383 $ 1,931
Mar 30, 11 AM $ 0.0000384
+3.93%
$ 13,712 $ 1,594
Mar 30, 10 AM $ 0.0000369
+0.00%
$ 13,194 $ 1,228
Mar 30, 9 AM $ 0.0000369
-3.46%
$ 13,194 $ 865
Mar 30, 8 AM $ 0.0000383
+2.14%
$ 13,670 $ 601
Mar 30, 7 AM $ 0.0000375
-2.05%
$ 13,383 $ 615
Mar 30, 6 AM $ 0.0000383
+0.20%
$ 13,664 $ 632
Mar 30, 5 AM $ 0.0000382
-1.32%
$ 13,636 $ 642
Mar 30, 4 AM $ 0.0000387
+3.25%
$ 13,818 $ 603
Mar 30, 3 AM $ 0.0000375
-1.56%
$ 13,383 $ 608
Mar 30, 2 AM $ 0.0000381
+1.58%
$ 13,595 $ 612
Mar 30, 1 AM $ 0.0000375
-1.31%
$ 13,383 $ 612
Mar 30, 12 AM $ 0.000038
-0.05%
$ 13,560 $ 611
Mar 29, 11 PM $ 0.000038
+0.23%
$ 13,567 $ 609
Mar 29, 10 PM $ 0.0000379
-0.31%
$ 13,536 $ 609
Mar 29, 9 PM $ 0.000038
-0.87%
$ 13,579 $ 593
Mar 29, 8 PM $ 0.0000384
-1.03%
$ 13,697 $ 603
Mar 29, 7 PM $ 0.0000388
+0.00%
$ 13,840 $ 657
Mar 29, 6 PM $ 0.0000388
+0.00%
$ 13,840 $ 657
Mar 29, 5 PM $ 0.000038
+0.00%
$ 13,585 $ 649
Mar 29, 4 PM $ 0.000038
+1.37%
$ 13,573 $ 520
Mar 29, 3 PM $ 0.0000363
-23.72%
$ 12,957 $ 460
Mar 29, 1 PM $ 0.0000477
+5.13%
$ 17,019 $ 251
Mar 29, 12 PM $ 0.0000477
-6.61%
$ 17,019 $ 241
Mar 29, 10 AM $ 0.000051
+4.96%
$ 18,209 $ 157
Mar 29, 7 AM $ 0.0000537
+0.00%
$ 19,175 $ 95
Mar 29, 6 AM $ 0.0000537
+0.37%
$ 19,175 $ 85
Mar 29, 5 AM $ 0.0000535
+0.00%
$ 19,103 $ 75
Mar 28, 11 PM $ 0.0000492
+23.12%
$ 17,586 $ 188
Mar 28, 10 PM $ 0.00004
+0.00%
$ 14,283 $ 452
Mar 28, 4 PM $ 0.0000458
+0.00%
$ 16,362 $ 267
Mar 28, 3 PM $ 0.0000458
+18.09%
$ 16,361 $ 336
Mar 28, 2 PM $ 0.0000388
+0.00%
$ 13,854 $ 884
Mar 28, 1 PM $ 0.0000388
+0.00%
$ 13,854 $ 891
Mar 28, 12 PM $ 0.0000448
+0.00%
$ 15,983 $ 316
Mar 28, 11 AM $ 0.0000455
+0.00%
$ 16,244 $ 299
Mar 28, 6 AM $ 0.0000454
+0.00%
$ 16,201 $ 1,015
Mar 28, 12 AM $ 0.0000465
+0.00%
$ 16,597 $ 2,022
Mar 27, 11 PM $ 0.0000465
-2.47%
$ 16,597 $ 2,022
Mar 27, 9 PM $ 0.0000462
-0.61%
$ 16,511 $ 751
Mar 27, 8 PM $ 0.0000448
-3.80%
$ 15,981 $ 1,910
Mar 27, 6 PM $ 0.0000464
+3.67%
$ 16,566 $ 698
Mar 27, 5 PM $ 0.0000456
+0.00%
$ 16,270 $ 674
Mar 27, 4 PM $ 0.0000456
+1.31%
$ 16,281 $ 696