SHILL Token Historical Data

SHILL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0108
-22.50%
$ 3.6 million $ 4.84 million
Jan 8 $ 0.0142
+3.28%
$ 4.99 million $ 4.74 million
Jan 1 $ 0.014
-23.48%
$ 4.89 million $ 6.36 million
Dec 25 $ 0.0179
+49.70%
$ 6.52 million $ 13.93 million
Dec 18 $ 0.0127
+15.21%
$ 4.27 million $ 5.52 million
Dec 11 $ 0.0113
-6.05%
$ 3.93 million $ 6.46 million
Dec 4 $ 0.012
+34.77%
$ 4.29 million $ 8.03 million
Nov 27 $ 0.00889
+26.88%
$ 3.18 million $ 6.5 million
Nov 20 $ 0.00624
-28.35%
$ 2.5 million $ 7.06 million
Nov 13 $ 0.00817
+16.40%
$ 3.11 million $ 4.43 million
Nov 6 $ 0.00642
-2.75%
$ 2.51 million $ 2.91 million
Oct 30 $ 0.00662
+16.11%
$ 2.36 million $ 3.01 million
Oct 23 $ 0.00569
+4.44%
$ 2.03 million $ 2.68 million
Oct 16 $ 0.00544
-10.61%
$ 1.94 million $ 2.77 million
Oct 9 $ 0.00605
-7.36%
$ 2.17 million $ 2.28 million
Oct 2 $ 0.00684
-3.84%
$ 2.33 million $ 2.24 million
Sep 25 $ 0.00711
-14.87%
$ 2.54 million $ 2.62 million
Sep 18 $ 0.00845
-1.32%
$ 2.98 million $ 2.77 million
Sep 11 $ 0.00887
-3.98%
$ 3.06 million $ 2.12 million
Sep 4 $ 0.00936
-12.74%
$ 3.3 million $ 2.16 million
Aug 28 $ 0.0107
-17.57%
$ 3.83 million $ 2.77 million
Aug 21 $ 0.0119
+22.41%
$ 4.65 million $ 2.97 million
Aug 14 $ 0.00962
+1.32%
$ 3.46 million $ 2.13 million
Aug 7 $ 0.00959
+16.19%
$ 3.39 million $ 2.59 million
Jul 31 $ 0.00825
-5.62%
$ 2.95 million $ 1.43 million
Jul 24 $ 0.00874
-5.65%
$ 3.12 million $ 1.82 million
Jul 17 $ 0.00926
-3.41%
$ 3.31 million $ 2.2 million
Jul 10 $ 0.00959
+14.46%
$ 3.43 million $ 2.43 million
Jul 3 $ 0.00838
+4.07%
$ 2.99 million $ 1.48 million
Jun 26 $ 0.00806
-6.23%
$ 2.88 million $ 2.2 million
Jun 19 $ 0.00825
+2.43%
$ 3.07 million $ 1.47 million
Jun 12 $ 0.0079
-9.31%
$ 2.88 million $ 1.75 million
Jun 5 $ 0.00813
-23.00%
$ 3.11 million $ 1.75 million
May 29 $ 0.0106
+4.03%
$ 3.77 million $ 2.49 million
May 22 $ 0.0103
-4.89%
$ 3.62 million $ 1.89 million
May 15 $ 0.0111
-7.68%
$ 3.88 million $ 2.9 million
May 8 $ 0.012
-4.65%
$ 4.28 million $ 2.9 million
May 1 $ 0.0125
-8.85%
$ 4.48 million $ 6.36 million
Apr 24 $ 0.0135
+6.13%
$ 4.88 million $ 5.29 million
Apr 17 $ 0.0131
-23.35%
$ 4.54 million $ 5.29 million
Apr 10 $ 0.0175
+2.12%
$ 6.1 million $ 5 million
Apr 3 $ 0.0171
+5.35%
$ 6.12 million $ 5.75 million
Mar 27 $ 0.0163
-2.87%
$ 5.8 million $ 3.4 million
Mar 20 $ 0.0164
-4.47%
$ 5.97 million $ 4.06 million
Mar 13 $ 0.0166
+1.13%
$ 6.13 million $ 3.43 million
Mar 6 $ 0.0158
-7.58%
$ 5.85 million $ 3.62 million
Feb 27 $ 0.017
-9.86%
$ 6.09 million $ 4.47 million
Feb 20 $ 0.0189
-4.79%
$ 6.75 million $ 4.91 million
Feb 13 $ 0.0199
+16.45%
$ 7.09 million $ 6.05 million
Feb 6 $ 0.0171
+1.85%
$ 6.09 million $ 7.11 million