Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0000392
-5.48%
$13,980 $65
Apr 28, 2026 $0.0000413
+1.79%
$14,759 $40
Apr 27, 2026 $0.0000405
-0.43%
$-- $6
Apr 26, 2026 $0.0000408
+0.36%
$14,583 $3
Apr 25, 2026 $0.000041
+0.00%
$-- $7
Apr 24, 2026 $0.0000415
+0.38%
$-- $228
Apr 23, 2026 $0.0000383
+12.51%
$13,673 $112
Apr 22, 2026 $0.0000346
+1.54%
$-- $34
Apr 21, 2026 $0.0000334
+0.28%
$-- $49
Apr 20, 2026 $0.0000341
+2.09%
$-- $116
Apr 19, 2026 $0.0000336
-0.82%
$11,997 $31
Apr 18, 2026 $0.0000334
-1.02%
$11,922 $5
Apr 16, 2026 $0.0000335
+2.22%
$11,975 $7
Apr 14, 2026 $0.0000327
-89.18%
$11,687 $56
Apr 13, 2026 $0.000303
+816.43%
$108,018 $8
Apr 12, 2026 $0.0000327
-1.54%
$-- $8
Apr 11, 2026 $0.0000339
+2.06%
$12,094 $5
Apr 10, 2026 $0.000302
+806.96%
$107,905 $29
Apr 9, 2026 $0.0000334
-5.52%
$11,941 $85
Apr 8, 2026 $0.0000357
-88.18%
$12,732 $73
Apr 7, 2026 $0.0000344
+1.25%
$12,299 $9
Apr 6, 2026 $0.0000321
+0.00%
$-- $3
Apr 5, 2026 $0.0000319
+0.20%
$11,407 $2
Apr 4, 2026 $0.0000316
+4.67%
$-- $49
Apr 2, 2026 $0.0000298
+0.02%
$10,646 $398
Apr 1, 2026 $0.0000305
-14.51%
$10,873 $378
Mar 31, 2026 $0.0000456
+18.96%
$16,268 $770
Mar 30, 2026 $0.0000383
+0.80%
$13,676 $3,512
Mar 29, 2026 $0.000038
-28.98%
$13,567 $609
Mar 28, 2026 $0.0000492
+5.96%
$17,586 $188
Mar 27, 2026 $0.0000465
-0.75%
$16,597 $2,022
Mar 26, 2026 $0.000052
-41.47%
$18,568 $11,734
Mar 25, 2026 $0.0000888
-26.91%
$31,723 $18,467
Mar 24, 2026 $0.000122
-5.54%
$43,401 $10,969
Mar 23, 2026 $0.000121
-5.83%
$45,948 $10,023
Mar 22, 2026 $0.000129
+3.71%
$45,948 $10,309
Mar 21, 2026 $0.000124
+21.04%
$44,306 $10,977
Mar 20, 2026 $0.000103
-10.21%
$36,604 $10,155
Mar 19, 2026 $0.000107
+2.24%
$38,360 $11,315
Mar 18, 2026 $0.000105
-7.30%
$37,521 $12,279
Mar 17, 2026 $0.000113
-27.17%
$40,476 $15,722
Mar 16, 2026 $0.000156
-2.60%
$55,573 $9,829
Mar 15, 2026 $0.00016
+7.03%
$57,054 $11,271
Mar 14, 2026 $0.000149
-4.22%
$53,378 $11,198
Mar 13, 2026 $0.000156
-15.06%
$55,659 $14,506
Mar 12, 2026 $0.000184
+2.59%
$65,394 $13,161
Mar 11, 2026 $0.000179
-1.14%
$63,873 $11,181
Mar 10, 2026 $0.000181
+8.71%
$64,613 $12,259
Mar 9, 2026 $0.000166
+2.84%
$59,435 $10,601
Mar 8, 2026 $0.000162
-2.57%
$57,882 $10,142