SHILL Token Historical Data

SHILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000194
+4.03%
$ 69,139 $ 84,732
Jul 15, 2025 $ 0.000186
-9.00%
$ 66,495 $ 78,975
Jul 14, 2025 $ 0.000205
+6.93%
$ 73,146 $ 80,625
Jul 13, 2025 $ 0.000195
-11.15%
$ 69,712 $ 85,456
Jul 12, 2025 $ 0.00022
+26.42%
$ 78,423 $ 88,605
Jul 11, 2025 $ 0.000174
+8.27%
$ 62,033 $ 81,165
Jul 10, 2025 $ 0.000165
+8.08%
$ 59,018 $ 81,558
Jul 9, 2025 $ 0.000153
+1.58%
$ 54,603 $ 79,966
Jul 8, 2025 $ 0.000151
-9.15%
$ 53,788 $ 79,401
Jul 7, 2025 $ 0.000166
+11.66%
$ 59,169 $ 77,401
Jul 6, 2025 $ 0.000148
-0.40%
$ 53,025 $ 79,977
Jul 5, 2025 $ 0.000149
+1.22%
$ 53,276 $ 80,742
Jul 4, 2025 $ 0.000147
-4.78%
$ 52,633 $ 62,383
Jul 3, 2025 $ 0.000155
-20.90%
$ 55,275 $ 49,970
Jul 2, 2025 $ 0.000196
-18.70%
$ 69,915 $ 58,026
Jul 1, 2025 $ 0.000241
-11.52%
$ 86,000 $ 47,620
Jun 30, 2025 $ 0.000272
-3.23%
$ 97,197 $ 59,123
Jun 29, 2025 $ 0.000281
-4.28%
$ 100,445 $ 48,112
Jun 28, 2025 $ 0.000294
+1.16%
$ 104,938 $ 60,210
Jun 27, 2025 $ 0.00029
-1.49%
$ 103,730 $ 58,164
Jun 26, 2025 $ 0.000295
+3.72%
$ 105,404 $ 55,410
Jun 25, 2025 $ 0.000284
+2.74%
$ 101,588 $ 55,506
Jun 24, 2025 $ 0.000277
-1.84%
$ 98,874 $ 58,245
Jun 23, 2025 $ 0.000282
+2.21%
$ 100,731 $ 57,506
Jun 22, 2025 $ 0.000276
-1.92%
$ 98,552 $ 56,783
Jun 21, 2025 $ 0.000282
-3.59%
$ 100,552 $ 75,362
Jun 20, 2025 $ 0.000292
+2.64%
$ 104,301 $ 106,770
Jun 19, 2025 $ 0.000285
-2.17%
$ 101,623 $ 103,532
Jun 18, 2025 $ 0.000291
-1.82%
$ 103,873 $ 105,958
Jun 17, 2025 $ 0.000296
+0.51%
$ 105,730 $ 107,969
Jun 16, 2025 $ 0.000294
+3.73%
$ 105,158 $ 104,190
Jun 15, 2025 $ 0.000284
-0.46%
$ 101,409 $ 105,496
Jun 14, 2025 $ 0.000285
-0.07%
$ 101,873 $ 104,766
Jun 13, 2025 $ 0.000285
-7.96%
$ 101,945 $ 110,916
Jun 12, 2025 $ 0.00031
-4.99%
$ 110,693 $ 111,567
Jun 11, 2025 $ 0.000326
+0.00%
$ 116,440 $ 110,635
Jun 10, 2025 $ 0.000326
-2.28%
$ 116,442 $ 98,585
Jun 9, 2025 $ 0.000334
+4.61%
$ 119,156 $ 103,138
Jun 8, 2025 $ 0.000319
-5.12%
$ 113,907 $ 98,876
Jun 7, 2025 $ 0.000336
-0.12%
$ 120,013 $ 101,418
Jun 6, 2025 $ 0.000336
-6.74%
$ 120,155 $ 97,670
Jun 5, 2025 $ 0.000371
+15.99%
$ 132,653 $ 96,320
Jun 4, 2025 $ 0.00032
+0.57%
$ 114,371 $ 90,892
Jun 3, 2025 $ 0.000318
+6.95%
$ 113,728 $ 96,466
Jun 2, 2025 $ 0.000298
-15.47%
$ 106,337 $ 100,824
Jun 1, 2025 $ 0.000352
+6.40%
$ 125,761 $ 92,089
May 31, 2025 $ 0.000331
+2.73%
$ 118,191 $ 94,808
May 30, 2025 $ 0.000322
-11.94%
$ 115,049 $ 97,276
May 29, 2025 $ 0.000366
-4.93%
$ 130,644 $ 94,642
May 28, 2025 $ 0.000385
+0.10%
$ 137,420 $ 106,009