SHILL Token Historical Data

SHILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0000325
+0.00%
$11,617 $2
Jul 9, 1 AM $0.0000273
+0.00%
$9,733 $10
Jul 8, 11 PM $0.0000285
+0.00%
$10,160 $10
Jul 8, 3 PM $0.0000298
+0.00%
$10,655 $13
Jul 8, 12 PM $0.0000297
+0.00%
$10,616 $13
Jul 8, 9 AM $0.0000299
+0.00%
$10,681 $21
Jul 8, 8 AM $0.0000299
+0.00%
$10,682 $20
Jul 8, 5 AM $0.0000299
+0.00%
$10,675 $15
Jul 8, 3 AM $0.0000298
-0.78%
$10,646 $16
Jul 8, 2 AM $0.0000299
+0.00%
$10,687 $15
Jul 8, 1 AM $0.0000298
+0.00%
$10,649 $14
Jul 8, 12 AM $0.00003
+0.00%
$10,725 $14
Jul 7, 10 PM $0.0000304
+0.00%
$10,862 $13
Jul 7, 9 PM $0.00003
+0.00%
$10,703 $13
Jul 7, 5 PM $0.000031
+0.00%
$11,085 $15
Jul 7, 4 PM $0.0000309
+0.00%
$11,039 $16
Jul 7, 3 PM $0.0000307
+0.00%
$10,951 $16
Jul 7, 12 PM $0.0000305
-0.32%
$10,884 $17
Jul 7, 11 AM $0.0000303
+0.00%
$10,831 $11
Jul 7, 5 AM $0.00003
+0.00%
$10,722 $13
Jul 7, 3 AM $0.0000304
+0.00%
$10,863 $12
Jul 7, 2 AM $0.0000301
-0.54%
$10,750 $12
Jul 7, 1 AM $0.0000305
+0.00%
$10,893 $12
Jul 6, 9 PM $0.0000306
+0.00%
$10,936 $10
Jul 6, 8 PM $0.0000305
+0.00%
$10,906 $10
Jul 6, 4 PM $0.0000304
+0.70%
$10,843 $11
Jul 6, 3 PM $0.0000304
-0.44%
$10,851 $9
Jul 6, 1 PM $0.0000302
+0.00%
$10,782 $8
Jul 6, 12 PM $0.0000306
+0.00%
$10,914 $9
Jul 6, 9 AM $0.0000304
-0.38%
$10,855 $8
Jul 6, 7 AM $0.0000305
+0.00%
$10,880 $9
Jul 5, 12 PM $0.0000304
+0.00%
$10,856 $80
Jul 5, 9 AM $0.0000303
+0.00%
$10,831 $75
Jul 4, 11 PM $0.0000294
+0.00%
$10,514 $140
Jul 4, 9 PM $0.0000285
+0.00%
$10,177 $114
Jul 4, 7 AM $0.0000277
+0.00%
$9,887 $76
Jul 4, 1 AM $0.0000278
-0.16%
$9,920 $144
Jul 4, 12 AM $0.0000278
+0.00%
$9,935 $150
Jul 3, 7 PM $0.0000292
+0.00%
$10,414 $78
Jul 3, 11 AM $0.0000289
+0.00%
$10,327 $78
Jul 3, 10 AM $0.0000288
+0.00%
$10,287 $76
Jul 3, 6 AM $0.0000288
+0.47%
$10,277 $77
Jul 2, 1 PM $0.0000303
+0.00%
$10,834 $10
Jul 2, 11 AM $0.0000302
+0.00%
$10,770 $8
Jul 2, 12 AM $0.0000297
+0.00%
$10,613 $15
Jul 1, 10 PM $0.00003
+0.00%
$10,726 $14
Jun 30, 2 PM $0.0000295
-0.16%
$10,523 $92
Jun 30, 12 PM $0.0000297
+0.00%
$10,604 $102
Jun 30, 4 AM $0.0000299
+0.00%
$10,691 $133
Jun 30, 1 AM $0.00003
+0.00%
$10,709 $134