SHILL Token Historical Data

SHILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000466
+0.00%
$ 16,626 $ 1,117
Mar 27, 2 PM $ 0.0000468
-0.19%
$ 16,696 $ 2,962
Mar 27, 1 PM $ 0.0000468
-0.35%
$ 16,728 $ 3,485
Mar 27, 12 PM $ 0.000047
+0.11%
$ 16,786 $ 4,172
Mar 27, 11 AM $ 0.000047
+0.03%
$ 16,767 $ 4,243
Mar 27, 10 AM $ 0.0000469
-1.23%
$ 16,761 $ 4,432
Mar 27, 9 AM $ 0.0000475
+0.99%
$ 16,969 $ 5,165
Mar 27, 8 AM $ 0.0000471
+0.10%
$ 16,803 $ 6,006
Mar 27, 7 AM $ 0.000047
+0.00%
$ 16,786 $ 8,585
Mar 27, 6 AM $ 0.000047
+5.12%
$ 16,786 $ 9,029
Mar 27, 5 AM $ 0.0000452
-0.02%
$ 16,143 $ 9,136
Mar 27, 4 AM $ 0.0000452
-2.46%
$ 16,135 $ 4,003
Mar 27, 3 AM $ 0.0000463
-6.93%
$ 16,541 $ 4,479
Mar 27, 2 AM $ 0.0000498
+6.29%
$ 17,773 $ 9,682
Mar 27, 1 AM $ 0.0000468
+0.00%
$ 16,722 $ 6,187
Mar 27, 12 AM $ 0.0000468
+0.00%
$ 16,722 $ 11,281
Mar 26, 11 PM $ 0.000052
+0.00%
$ 18,568 $ 11,734
Mar 26, 10 PM $ 0.000052
-3.69%
$ 18,568 $ 12,121
Mar 26, 9 PM $ 0.000054
-1.86%
$ 19,278 $ 12,483
Mar 26, 8 PM $ 0.000055
-3.18%
$ 19,644 $ 13,326
Mar 26, 7 PM $ 0.0000588
+0.81%
$ 21,002 $ 4,820
Mar 26, 6 PM $ 0.0000585
+0.00%
$ 20,871 $ 4,821
Mar 26, 5 PM $ 0.0000585
-1.60%
$ 20,882 $ 4,872
Mar 26, 4 PM $ 0.0000584
+0.00%
$ 20,856 $ 5,079
Mar 26, 3 PM $ 0.0000584
+32.04%
$ 20,854 $ 5,403
Mar 26, 2 PM $ 0.0000396
-2.81%
$ 14,146 $ 14,821
Mar 26, 1 PM $ 0.0000408
-25.94%
$ 14,554 $ 15,795
Mar 26, 12 PM $ 0.0000568
+1.11%
$ 20,298 $ 3,572
Mar 26, 11 AM $ 0.0000562
-3.71%
$ 20,085 $ 3,580
Mar 26, 10 AM $ 0.0000609
-3.12%
$ 21,738 $ 3,787
Mar 26, 9 AM $ 0.0000628
-10.84%
$ 22,438 $ 16,864
Mar 26, 8 AM $ 0.0000707
-15.52%
$ 25,228 $ 17,582
Mar 26, 7 AM $ 0.0000836
-0.46%
$ 29,864 $ 17,184
Mar 26, 6 AM $ 0.000084
+0.16%
$ 30,001 $ 17,950
Mar 26, 5 AM $ 0.0000839
+0.21%
$ 29,954 $ 18,350
Mar 26, 4 AM $ 0.0000837
-0.62%
$ 29,890 $ 18,367
Mar 26, 3 AM $ 0.0000842
+0.32%
$ 30,049 $ 18,360
Mar 26, 2 AM $ 0.0000839
-2.92%
$ 29,953 $ 18,449
Mar 26, 1 AM $ 0.0000864
-0.58%
$ 30,855 $ 18,375
Mar 26, 12 AM $ 0.0000869
-2.17%
$ 31,034 $ 18,487
Mar 25, 11 PM $ 0.0000888
+0.09%
$ 31,723 $ 18,467
Mar 25, 10 PM $ 0.0000888
+0.58%
$ 31,695 $ 18,346
Mar 25, 9 PM $ 0.0000883
+11.22%
$ 31,514 $ 18,360
Mar 25, 8 PM $ 0.0000794
+9.06%
$ 28,335 $ 17,389
Mar 25, 7 PM $ 0.0000728
-0.53%
$ 25,981 $ 17,491
Mar 25, 6 PM $ 0.0000731
-2.45%
$ 26,120 $ 17,367
Mar 25, 5 PM $ 0.0000777
-4.86%
$ 27,735 $ 2,252
Mar 25, 4 PM $ 0.0000816
+1.24%
$ 29,151 $ 1,927
Mar 25, 3 PM $ 0.0000806
-2.30%
$ 28,793 $ 16,166
Mar 25, 2 PM $ 0.0000825
-1.85%
$ 29,472 $ 15,517