SHILL Token Historical Data

SHILL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000386
+0.15%
$ 13,792 $ 153
May 28, 12 AM $ 0.0000385
+0.34%
$ 13,759 $ 151
May 27, 10 PM $ 0.0000383
+0.00%
$ 13,661 $ 149
May 27, 9 PM $ 0.0000386
-3.52%
$ 13,793 $ 149
May 27, 8 PM $ 0.0000398
+0.00%
$ 14,213 $ 115
May 27, 6 PM $ 0.0000399
+0.00%
$ 14,252 $ 123
May 27, 4 PM $ 0.00004
+0.00%
$ 14,297 $ 123
May 27, 3 PM $ 0.0000396
+0.27%
$ 14,157 $ 116
May 27, 1 PM $ 0.0000398
+0.00%
$ -- $ 117
May 27, 8 AM $ 0.0000396
+0.00%
$ 14,126 $ 118
May 27, 3 AM $ 0.0000397
+0.00%
$ 14,193 $ 117
May 27, 2 AM $ 0.0000396
+0.00%
$ 14,150 $ 124
May 26, 11 PM $ 0.000042
+0.00%
$ 15,005 $ 127
May 26, 2 PM $ 0.0000429
+0.34%
$ 15,315 $ 117
May 26, 1 PM $ 0.0000427
+0.18%
$ 15,234 $ 116
May 26, 3 AM $ 0.0000424
+0.00%
$ 15,134 $ 261
May 26, 2 AM $ 0.0000449
+0.23%
$ 16,031 $ 148
May 26, 12 AM $ 0.0000451
+0.00%
$ 16,112 $ 148
May 25, 9 PM $ 0.000045
+0.00%
$ 16,073 $ 149
May 25, 5 PM $ 0.000045
+0.00%
$ 16,064 $ 231
May 25, 2 PM $ 0.0000455
+0.00%
$ 16,258 $ 227
May 25, 6 AM $ 0.0000452
+4.23%
$ 16,142 $ 299
May 25, 1 AM $ 0.0000433
+0.00%
$ 15,471 $ 238
May 24, 9 PM $ 0.0000428
+0.00%
$ 15,293 $ 245
May 24, 12 PM $ 0.0000454
+0.00%
$ 16,198 $ 225
May 24, 10 AM $ 0.0000448
+0.00%
$ 15,991 $ 135
May 23, 7 PM $ 0.0000428
+0.00%
$ 15,270 $ 12
May 23, 2 PM $ 0.0000425
+0.00%
$ 15,158 $ 8
May 23, 7 AM $ 0.0000426
-0.27%
$ 15,199 $ 10
May 22, 7 PM $ 0.0000431
+0.00%
$ 15,382 $ 8
May 22, 6 PM $ 0.0000431
+0.00%
$ 15,382 $ 7
May 22, 5 PM $ 0.0000434
+0.28%
$ 15,492 $ 7
May 22, 1 PM $ 0.000043
+0.00%
$ 15,343 $ 6
May 21, 9 AM $ 0.0000414
+0.00%
$ 14,784 $ 96
May 20, 11 PM $ 0.0000414
+0.00%
$ 14,789 $ 182
May 20, 10 PM $ 0.0000414
+0.00%
$ 14,789 $ 154
May 20, 2 AM $ 0.0000382
-5.38%
$ 13,627 $ 105
May 19, 11 PM $ 0.0000399
-1.06%
$ 14,236 $ 105
May 19, 10 PM $ 0.00004
-0.03%
$ 14,281 $ 105
May 19, 1 PM $ 0.0000396
+0.00%
$ 14,136 $ 51
May 19, 10 AM $ 0.0000387
+0.00%
$ 13,820 $ 49
May 19, 12 AM $ 0.000041
+0.00%
$ 14,648 $ 55
May 18, 8 PM $ 0.0000409
+0.00%
$ 14,599 $ 61
May 18, 6 AM $ 0.0000425
+0.42%
$ 15,160 $ 5
May 16, 1 PM $ 0.0000416
+0.00%
$ 14,841 $ 48
May 16, 7 AM $ 0.0000433
+0.00%
$ 15,454 $ 9
May 16, 4 AM $ 0.0000432
+0.00%
$ 15,418 $ 7
May 16, 3 AM $ 0.0000443
-0.93%
$ 15,817 $ 7
May 15, 8 AM $ 0.000308
+0.00%
$ 110,098 $ 4
May 15, 12 AM $ 0.000308
+0.00%
$ 110,098 $ 5