SHILL Token Historical Data

SHILL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0167
+4.84%
$ 5.98 million $ 8.06 million
Jan 23 $ 0.0157
-2.16%
$ 5.74 million $ 3.71 million
Jan 16 $ 0.016
+4.63%
$ 5.71 million $ 3.72 million
Jan 9 $ 0.0153
+15.43%
$ 5.46 million $ 4.29 million
Jan 2 $ 0.0133
+1.70%
$ 4.73 million $ 3.83 million
Dec 26 $ 0.013
+2.27%
$ 4.65 million $ 3.4 million
Dec 19 $ 0.0127
+4.97%
$ 4.55 million $ 6.33 million
Dec 12 $ 0.0121
-19.41%
$ 4.33 million $ 4.82 million
Dec 5 $ 0.0142
+2.87%
$ 5.38 million $ 5.3 million
Nov 28 $ 0.0138
-0.54%
$ 4.94 million $ 6.97 million
Nov 21 $ 0.014
-18.86%
$ 4.96 million $ 6.05 million
Nov 14 $ 0.0173
+0.53%
$ 6.14 million $ 5 million
Nov 7 $ 0.0186
-26.59%
$ 5.76 million $ 7.37 million
Oct 31 $ 0.0254
-2.41%
$ 8.39 million $ 10.02 million
Oct 24 $ 0.026
-0.61%
$ 8.71 million $ 9.29 million
Oct 17 $ 0.0262
-6.07%
$ 7.38 million $ 7.64 million
Oct 10 $ 0.0278
-6.68%
$ 7.86 million $ 6.72 million
Oct 3 $ 0.0298
-8.29%
$ 8.42 million $ 8.55 million
Sep 26 $ 0.0325
+6.47%
$ 9.18 million $ 9.74 million
Sep 19 $ 0.0306
+1.86%
$ 8.57 million $ 8.84 million
Sep 12 $ 0.0301
+24.19%
$ 3.3 million $ 11.72 million
Sep 5 $ 0.0242
+3.16%
$ 3.03 million $ 8.93 million
Aug 29 $ 0.0235
-2.28%
$ -- $ 10.53 million
Aug 22 $ 0.024
-0.15%
$ -- $ 10.73 million
Aug 15 $ 0.0241
-14.77%
$ -- $ 9.99 million
Aug 8 $ 0.0282
+8.01%
$ -- $ 10.81 million
Aug 1 $ 0.0261
+8.01%
$ -- $ 9.01 million
Jul 25 $ 0.0242
+6.29%
$ -- $ 4.7 million
Jul 18 $ 0.0228
+8.05%
$ -- $ 9.85 million
Jul 11 $ 0.0211
-5.26%
$ -- $ 7.75 million
Jul 4 $ 0.0223
-2.08%
$ -- $ 7.24 million
Jun 27 $ 0.0227
-10.72%
$ -- $ 8.91 million
Jun 20 $ 0.0254
+5.60%
$ -- $ 10.07 million
Jun 13 $ 0.0241
-23.37%
$ -- $ 11.91 million
Jun 6 $ 0.0315
-35.39%
$ -- $ 13.15 million
May 30 $ 0.0487
+28.53%
$ -- $ 19.11 million
May 23 $ 0.038
-17.77%
$ -- $ 11.03 million
May 16 $ 0.0462
+3.40%
$ -- $ 17.43 million
May 9 $ 0.0446
+5.10%
$ 5.8 million $ 12.44 million
Download