Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000166
+11.55%
$59,410 $13,231
Mar 6, 2026 $0.000149
+1.59%
$53,365 $11,279
Mar 5, 2026 $0.000147
+49.21%
$52,529 $14,813
Mar 4, 2026 $0.0000986
+1.95%
$35,204 $10,239
Mar 3, 2026 $0.0000969
-13.30%
$34,600 $10,331
Mar 2, 2026 $0.000112
+7.13%
$39,910 $10,196
Mar 1, 2026 $0.000104
-8.91%
$37,254 $9,822
Feb 28, 2026 $0.000115
+9.50%
$40,899 $11,605
Feb 27, 2026 $0.000105
-12.58%
$37,350 $11,451
Feb 26, 2026 $0.00012
+3.32%
$42,724 $10,273
Feb 25, 2026 $0.000116
+2.70%
$41,263 $9,571
Feb 24, 2026 $0.000113
+6.20%
$40,178 $9,692
Feb 23, 2026 $0.000106
-3.62%
$37,832 $8,347
Feb 22, 2026 $0.00011
-5.56%
$39,335 $9,572
Feb 21, 2026 $0.000117
+8.49%
$41,649 $10,411
Feb 20, 2026 $0.000108
-8.59%
$38,389 $9,480
Feb 19, 2026 $0.000118
+1.98%
$41,995 $9,474
Feb 18, 2026 $0.000115
-1.08%
$41,092 $9,246
Feb 17, 2026 $0.000117
-5.04%
$41,631 $9,502
Feb 16, 2026 $0.000123
+7.70%
$43,752 $10,006
Feb 15, 2026 $0.000114
+13.69%
$40,703 $12,167
Feb 14, 2026 $0.0001
-3.16%
$35,800 $9,506
Feb 13, 2026 $0.000104
-3.95%
$36,968 $9,782
Feb 12, 2026 $0.000108
+3.12%
$38,489 $8,613
Feb 11, 2026 $0.000105
-0.40%
$37,325 $9,164
Feb 10, 2026 $0.000105
-2.41%
$37,475 $9,403
Feb 9, 2026 $0.000108
+4.10%
$38,400 $9,076
Feb 8, 2026 $0.000103
+4.02%
$36,886 $9,451
Feb 7, 2026 $0.0000993
-1.05%
$35,461 $20,194
Feb 6, 2026 $0.0001
+0.38%
$35,836 $18,242
Feb 5, 2026 $0.0001
-8.38%
$35,700 $12,991
Feb 4, 2026 $0.000109
-2.90%
$38,885 $12,991
Feb 3, 2026 $0.000112
-6.63%
$40,128 $12,465
Feb 2, 2026 $0.00012
+1.53%
$42,888 $12,403
Feb 1, 2026 $0.000119
+5.23%
$42,331 $12,484
Jan 31, 2026 $0.000113
-5.40%
$40,228 $12,850
Jan 30, 2026 $0.000119
-15.75%
$42,524 $10,747
Jan 29, 2026 $0.000141
+0.16%
$50,372 $11,028
Jan 28, 2026 $0.000141
-0.84%
$50,505 $12,255
Jan 27, 2026 $0.000143
+6.40%
$50,933 $11,863
Jan 26, 2026 $0.000134
-4.92%
$47,869 $11,645
Jan 25, 2026 $0.000141
+0.89%
$50,347 $11,866
Jan 24, 2026 $0.00014
+4.17%
$49,905 $13,150
Jan 23, 2026 $0.000134
-2.49%
$48,001 $12,474
Jan 22, 2026 $0.000138
-1.92%
$47,137 $12,097
Jan 21, 2026 $0.00014
+3.06%
$50,090 $11,843
Jan 20, 2026 $0.000136
-3.74%
$48,601 $13,125
Jan 19, 2026 $0.000142
-3.46%
$50,594 $12,518
Jan 18, 2026 $0.000147
+2.97%
$52,408 $13,111
Jan 17, 2026 $0.000138
-1.04%
$49,290 $12,034