SHILL Token Historical Data

SHILL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000138
-1.04%
$49,290 $12,034
Jan 16, 2026 $0.000139
+8.59%
$49,808 $12,473
Jan 15, 2026 $0.000128
-4.63%
$45,870 $12,549
Jan 14, 2026 $0.000135
+1.55%
$48,094 $12,320
Jan 13, 2026 $0.000133
-3.40%
$47,362 $11,715
Jan 12, 2026 $0.000137
-3.93%
$49,030 $12,348
Jan 11, 2026 $0.000143
+7.48%
$50,933 $11,867
Jan 10, 2026 $0.000137
+4.77%
$48,816 $11,918
Jan 9, 2026 $0.00013
+1.04%
$46,591 $12,362
Jan 8, 2026 $0.000129
+4.25%
$46,020 $12,130
Jan 7, 2026 $0.000124
-5.20%
$44,231 $12,480
Jan 6, 2026 $0.000131
+2.28%
$46,755 $11,954
Jan 5, 2026 $0.000147
+21.98%
$52,465 $13,039
Jan 4, 2026 $0.00012
+3.26%
$43,010 $11,795
Jan 3, 2026 $0.000117
+0.00%
$41,653 $12,178
Jan 2, 2026 $0.000117
+5.57%
$41,653 $11,583
Jan 1, 2026 $0.00011
-0.63%
$39,457 $11,354
Dec 31, 2025 $0.000111
+0.96%
$39,624 $11,908
Dec 30, 2025 $0.00011
+3.85%
$39,246 $12,254
Dec 29, 2025 $0.000106
-2.64%
$37,714 $12,158
Dec 28, 2025 $0.000109
+3.05%
$38,735 $9,935
Dec 27, 2025 $0.000105
-0.54%
$37,664 $12,078
Dec 26, 2025 $0.000106
-2.76%
$37,950 $11,587
Dec 25, 2025 $0.000109
-0.41%
$38,942 $12,088
Dec 24, 2025 $0.000109
+5.20%
$39,010 $12,889
Dec 23, 2025 $0.000104
-3.25%
$36,929 $12,585
Dec 22, 2025 $0.000109
-1.57%
$38,321 $11,976
Dec 21, 2025 $0.000105
-6.79%
$39,682 $11,877
Dec 20, 2025 $0.000114
+2.24%
$40,253 $12,260
Dec 19, 2025 $0.000112
+3.80%
$39,889 $12,036
Dec 18, 2025 $0.000109
+6.38%
$39,117 $19,027
Aug 14, 2025 $0.000204
-2.11%
$-- $10,448
Aug 13, 2025 $0.000209
-1.04%
$74,521 $13,367
Aug 12, 2025 $0.000211
-6.31%
$75,307 $14,502
Aug 11, 2025 $0.000225
-4.70%
$80,413 $13,086
Aug 10, 2025 $0.000236
+7.60%
$84,377 $14,095
Aug 9, 2025 $0.00022
+9.47%
$78,485 $15,953
Aug 8, 2025 $0.000201
+9.56%
$71,629 $13,808
Aug 7, 2025 $0.000184
-1.29%
$65,559 $35,058
Aug 6, 2025 $0.000186
-1.33%
$66,380 $78,213
Aug 5, 2025 $0.000188
-3.04%
$67,273 $80,523
Aug 4, 2025 $0.000194
+2.32%
$69,415 $82,718
Aug 3, 2025 $0.00019
+2.04%
$67,844 $78,802
Aug 2, 2025 $0.000186
+2.20%
$66,487 $81,866
Aug 1, 2025 $0.000176
-18.44%
$65,023 $77,817
Jul 31, 2025 $0.000215
+0.42%
$76,878 $77,005
Jul 30, 2025 $0.000214
-3.29%
$76,521 $74,196
Jul 29, 2025 $0.000222
-3.53%
$79,128 $79,775
Jul 28, 2025 $0.00023
-2.00%
$82,020 $79,060
Jul 27, 2025 $0.000234
+4.41%
$83,698 $85,779