SHILL Token Historical Data

SHILL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000302
-1.63%
$10,795 $123
Jun 29, 5 PM $0.000031
+0.00%
$11,076 $107
Jun 29, 4 PM $0.0000309
+0.00%
$11,027 $102
Jun 29, 3 PM $0.0000298
+0.00%
$10,639 $76
Jun 29, 2 PM $0.0000305
-1.32%
$10,889 $58
Jun 28, 5 PM $0.0000298
+0.00%
$10,636 $6
Jun 28, 2 PM $0.0000299
+0.00%
$10,689 $3
Jun 28, 1 PM $0.0000299
+0.00%
$10,673 $3
Jun 27, 7 PM $0.0000301
-0.32%
$10,735 $1
Jun 26, 4 PM $0.0000304
+0.00%
$10,862 $14
Jun 26, 3 PM $0.0000303
+0.00%
$10,829 $15
Jun 26, 7 AM $0.0000265
+0.00%
$9,461 $66
Jun 26, 3 AM $0.0000306
+0.00%
$10,913 $64
Jun 25, 11 PM $0.0000302
+0.00%
$10,777 $66
Jun 25, 10 PM $0.0000329
+0.00%
$11,730 $61
Jun 25, 4 PM $0.0000297
+0.00%
$10,587 $98
Jun 25, 3 PM $0.00003
+0.00%
$10,703 $99
Jun 25, 2 PM $0.0000298
+1.12%
$10,626 $95
Jun 25, 1 PM $0.0000296
-1.04%
$10,587 $93
Jun 25, 6 AM $0.0000403
+0.00%
$14,374 $69
Jun 25, 5 AM $0.0000397
+0.00%
$14,162 $165
Jun 24, 10 PM $0.000036
+0.00%
$-- $138
Jun 24, 9 PM $0.0000314
+0.00%
$11,209 $138
Jun 24, 8 PM $0.0000314
+0.92%
$11,209 $138
Jun 24, 5 PM $0.0000323
+0.00%
$11,551 $98
Jun 24, 3 PM $0.0000312
+0.00%
$11,149 $98
Jun 24, 9 AM $0.0000307
+0.00%
$10,978 $134
Jun 24, 8 AM $0.0000307
+0.00%
$10,965 $132
Jun 24, 7 AM $0.0000307
-0.10%
$10,964 $134
Jun 24, 6 AM $0.0000307
+0.03%
$10,972 $133
Jun 24, 5 AM $0.0000324
+0.00%
$11,582 $62
Jun 24, 3 AM $0.0000324
+0.01%
$11,563 $62
Jun 24, 12 AM $0.0000322
+0.00%
$11,505 $54
Jun 23, 12 PM $0.0000321
+0.00%
$11,463 $70
Jun 23, 11 AM $0.0000321
+0.00%
$11,462 $71
Jun 23, 10 AM $0.0000323
+4.28%
$-- $25
Jun 23, 9 AM $0.000031
-0.23%
$11,071 $25
Jun 23, 6 AM $0.0000314
+0.00%
$11,201 $21
Jun 22, 7 PM $0.0000319
+1.06%
$11,380 $8
Jun 22, 5 PM $0.0000316
+0.00%
$11,272 $6
Jun 22, 12 PM $0.0000318
+0.00%
$11,349 $4
Jun 22, 1 AM $0.0000314
+0.00%
$11,217 $3
Jun 21, 11 PM $0.0000312
+0.00%
$11,135 $2
Jun 21, 7 PM $0.0000315
+0.00%
$11,257 $18
Jun 21, 3 AM $0.0000314
+0.00%
$11,219 $60
Jun 20, 7 AM $0.0000321
+0.00%
$11,448 $4
Jun 20, 6 AM $0.0000319
+0.03%
$11,405 $3
Jun 19, 4 PM $0.0000318
+0.00%
$11,344 $18
Jun 19, 2 AM $0.0000318
+0.00%
$11,342 $41
Jun 19, 1 AM $0.0000318
+0.00%
$11,342 $41