SHILL Token Historical Data

SHILL Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000489
+0.00%
$ 17,452 $ 56
May 14, 4 PM $ 0.000046
+0.00%
$ 16,421 $ 56
May 14, 4 AM $ 0.0000405
+9.72%
$ 14,478 $ 46
May 13, 9 PM $ 0.0000382
+0.00%
$ 13,650 $ 70
May 13, 4 PM $ 0.0000397
+0.00%
$ 14,179 $ 25
May 13, 3 PM $ 0.0000363
+0.00%
$ 12,954 $ 26
May 13, 1 AM $ 0.0000377
+0.00%
$ 13,479 $ 13
May 12, 10 PM $ 0.0000383
+0.00%
$ 13,661 $ 12
May 12, 8 PM $ 0.0000379
+0.00%
$ 13,532 $ 11
May 12, 3 PM $ 0.0000383
+0.00%
$ 13,681 $ 14
May 12, 1 PM $ 0.0000381
+0.10%
$ 13,609 $ 14
May 12, 12 PM $ 0.0000383
+0.00%
$ 13,689 $ 11
May 12, 8 AM $ 0.0000382
+0.00%
$ 13,639 $ 14
May 11, 11 PM $ 0.0000373
+0.00%
$ 13,334 $ 127
May 11, 4 PM $ 0.0000368
+0.00%
$ 13,154 $ 132
May 11, 12 PM $ 0.0000388
+0.00%
$ 13,840 $ 127
May 11, 11 AM $ 0.0000384
+0.00%
$ 13,714 $ 126
May 11, 5 AM $ 0.0000383
-0.03%
$ 13,684 $ 126
May 11, 3 AM $ 0.000037
+0.00%
$ 13,207 $ 80
May 11, 2 AM $ 0.000037
-4.22%
$ 13,207 $ 84
May 10, 10 PM $ 0.0000367
+0.00%
$ 13,107 $ 7
May 10, 6 PM $ 0.0000367
+0.00%
$ 13,103 $ 2
May 9, 1 AM $ 0.0000462
+0.00%
$ 16,493 $ 3
May 8, 6 PM $ 0.0000428
+0.00%
$ 15,270 $ 63
May 7, 10 PM $ 0.0000437
+0.00%
$ 15,603 $ 68
May 7, 2 PM $ 0.0000435
+4.76%
$ 15,545 $ 30
May 7, 1 AM $ 0.0000401
+0.00%
$ 14,304 $ 37
May 6, 7 PM $ 0.0000393
+1.35%
$ 14,051 $ 27
May 6, 1 PM $ 0.0000383
+0.00%
$ 13,678 $ 11
May 6, 12 PM $ 0.0000384
-0.21%
$ 13,722 $ 10
May 6, 11 AM $ 0.0000394
+0.00%
$ 14,072 $ 7
May 6, 8 AM $ 0.0000414
+8.13%
$ 14,795 $ 18
May 6, 7 AM $ 0.0000397
+0.00%
$ 14,182 $ 16
May 5, 8 AM $ 0.0000407
+3.30%
$ 14,517 $ 75
May 4, 5 AM $ 0.0000443
+0.00%
$ 15,830 $ 44
May 4, 4 AM $ 0.0000439
-3.78%
$ 15,682 $ 31
May 2, 3 PM $ 0.0000427
+0.00%
$ 15,247 $ 19
May 2, 8 AM $ 0.0000437
+0.00%
$ 15,598 $ 29
Apr 30, 10 PM $ 0.0000423
+0.00%
$ 15,087 $ 75
Apr 30, 7 AM $ 0.0000393
+0.20%
$ 14,048 $ 51
Apr 29, 7 PM $ 0.0000392
+0.00%
$ 13,980 $ 65
Apr 29, 6 PM $ 0.0000395
-0.13%
$ 14,100 $ 64
Apr 29, 12 PM $ 0.0000413
+0.00%
$ 14,734 $ 59
Apr 29, 7 AM $ 0.0000414
+0.00%
$ 14,791 $ 57
Apr 28, 7 PM $ 0.0000413
+0.03%
$ 14,759 $ 40
Apr 28, 3 PM $ 0.0000402
+0.00%
$ 14,361 $ 4
Apr 28, 1 AM $ 0.0000406
+0.00%
$ 14,499 $ 8
Apr 27, 3 PM $ 0.0000405
+0.00%
$ 14,471 $ 6
Apr 27, 6 AM $ 0.0000407
+0.00%
$ 14,549 $ 4
Apr 27, 5 AM $ 0.0000407
+0.00%
$ 14,533 $ 3