SHILL Token Historical Data

SHILL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000434
+12.68%
$ 155,036 $ 18,690
Apr 7, 2025 $ 0.000385
+9.57%
$ 137,586 $ 5,399
Apr 6, 2025 $ 0.00035
-15.87%
$ 125,131 $ 7,692
Apr 5, 2025 $ 0.000417
+8.74%
$ 148,733 $ 3,351
Apr 4, 2025 $ 0.000383
+2.38%
$ 136,779 $ 2,262
Apr 3, 2025 $ 0.000374
-4.64%
$ 133,598 $ 4,251
Apr 2, 2025 $ 0.000392
-5.04%
$ 140,097 $ 6,518
Apr 1, 2025 $ 0.000413
-13.96%
$ 147,539 $ 4,791
Mar 31, 2025 $ 0.000482
+12.88%
$ 172,196 $ 46
Mar 30, 2025 $ 0.000427
+3.44%
$ 152,550 $ 975
Mar 29, 2025 $ 0.000413
-14.33%
$ 147,471 $ 1,296
Mar 28, 2025 $ 0.000482
-3.50%
$ 172,042 $ 1,855
Mar 27, 2025 $ 0.0005
-8.01%
$ 178,396 $ 1,835
Mar 26, 2025 $ 0.000541
-0.51%
$ 193,172 $ 1,970
Mar 25, 2025 $ 0.000545
-1.59%
$ 194,688 $ 1,003
Mar 24, 2025 $ 0.000554
-7.56%
$ 197,841 $ 9,394
Mar 23, 2025 $ 0.000599
-9.96%
$ 214,018 $ 11,205
Mar 22, 2025 $ 0.000666
+38.20%
$ 237,704 $ 17,388
Mar 21, 2025 $ 0.000482
-0.25%
$ 171,967 $ 3,256
Mar 20, 2025 $ 0.000483
-0.82%
$ 172,513 $ 1,418
Mar 19, 2025 $ 0.000487
+14.97%
$ 173,935 $ 1,005
Mar 18, 2025 $ 0.000424
-22.86%
$ 151,291 $ 833
Mar 17, 2025 $ 0.00055
+16.66%
$ 196,372 $ 2,638
Mar 16, 2025 $ 0.000471
-3.29%
$ 168,329 $ 3,953
Mar 15, 2025 $ 0.000487
-0.18%
$ 174,058 $ 3,930
Mar 14, 2025 $ 0.000429
+0.12%
$ 153,082 $ 3,150
Mar 13, 2025 $ 0.000428
+1.25%
$ 152,893 $ 1,761
Mar 12, 2025 $ 0.000423
-7.20%
$ 151,002 $ 2,843
Mar 11, 2025 $ 0.000456
+8.01%
$ 162,722 $ 4,038
Mar 10, 2025 $ 0.000422
+1.32%
$ 150,656 $ 4,004
Mar 9, 2025 $ 0.000416
-7.26%
$ 148,698 $ 6,156
Mar 8, 2025 $ 0.000449
-0.13%
$ 160,347 $ 4,298
Mar 7, 2025 $ 0.00045
-3.27%
$ 160,561 $ 3,948
Mar 6, 2025 $ 0.000465
-5.29%
$ 165,916 $ 1,343
Mar 5, 2025 $ 0.000491
+1.32%
$ 175,182 $ 880
Mar 4, 2025 $ 0.000484
+1.94%
$ 172,907 $ 3,540
Mar 3, 2025 $ 0.000475
-11.20%
$ 169,612 $ 2,715
Mar 2, 2025 $ 0.000535
+10.80%
$ 191,001 $ 9,901
Mar 1, 2025 $ 0.000483
+1.41%
$ 172,379 $ 812
Feb 28, 2025 $ 0.000476
-3.49%
$ 169,989 $ 3,525
Feb 27, 2025 $ 0.000493
+3.17%
$ 176,140 $ 6,701
Feb 26, 2025 $ 0.000478
-13.29%
$ 170,735 $ 2,597
Feb 25, 2025 $ 0.000552
+2.78%
$ 197,277 $ 3,451
Feb 24, 2025 $ 0.000538
-11.31%
$ 191,949 $ 8,362
Feb 23, 2025 $ 0.000606
-2.74%
$ 216,436 $ 4,561
Feb 22, 2025 $ 0.000623
-7.47%
$ 222,532 $ 7,830
Feb 21, 2025 $ 0.000673
+2.68%
$ 240,488 $ 3,801
Feb 20, 2025 $ 0.000661
+1.42%
$ 236,000 $ 9,485
Feb 19, 2025 $ 0.000652
-7.38%
$ 232,698 $ 18,966
Feb 18, 2025 $ 0.000704
-2.71%
$ 251,229 $ 1,556