SHILL Token Historical Data

SHILL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000408
+0.00%
$ 14,583 $ 3
Apr 26, 1 AM $ 0.0000407
+0.00%
$ 14,531 $ 9
Apr 25, 1 PM $ 0.000041
+0.00%
$ 14,656 $ 7
Apr 24, 8 AM $ 0.0000415
+0.00%
$ 14,826 $ 228
Apr 24, 3 AM $ 0.0000413
-0.26%
$ 14,732 $ 203
Apr 23, 9 PM $ 0.0000383
+6.10%
$ 13,673 $ 112
Apr 23, 10 AM $ 0.0000345
+1.24%
$ 12,303 $ 24
Apr 22, 1 PM $ 0.0000346
+0.00%
$ 12,359 $ 34
Apr 22, 7 AM $ 0.0000345
+0.10%
$ 12,333 $ 36
Apr 22, 2 AM $ 0.0000341
+0.00%
$ 12,172 $ 31
Apr 21, 10 AM $ 0.0000334
+0.00%
$ 11,937 $ 49
Apr 21, 9 AM $ 0.0000333
+0.00%
$ 11,904 $ 48
Apr 20, 9 AM $ 0.0000341
-3.42%
$ 12,168 $ 116
Apr 20, 8 AM $ 0.0000343
+0.00%
$ 12,239 $ 58
Apr 20, 7 AM $ 0.0000334
+0.00%
$ 11,919 $ 30
Apr 19, 7 PM $ 0.0000336
+0.00%
$ 11,997 $ 31
Apr 19, 10 AM $ 0.0000339
+0.00%
$ 12,095 $ 32
Apr 18, 7 PM $ 0.0000334
+0.00%
$ 11,922 $ 5
Apr 18, 9 AM $ 0.0000337
+0.00%
$ 12,045 $ 6
Apr 16, 6 PM $ 0.0000335
+0.00%
$ 11,975 $ 7
Apr 16, 3 PM $ 0.0000328
+0.00%
$ 11,715 $ 6
Apr 14, 8 PM $ 0.0000327
-15.19%
$ 11,687 $ 56
Apr 14, 7 PM $ 0.0000327
+0.00%
$ 11,660 $ 48
Apr 14, 11 AM $ 0.000303
+0.00%
$ 108,018 $ 51
Apr 14, 5 AM $ 0.000303
+0.00%
$ 108,018 $ 51
Apr 13, 9 PM $ 0.000303
+0.00%
$ 108,018 $ 8
Apr 13, 2 PM $ 0.000302
+0.00%
$ 107,833 $ 2
Apr 13, 6 AM $ 0.000033
+0.00%
$ 11,787 $ 4
Apr 12, 2 PM $ 0.0000327
+0.00%
$ 11,660 $ 8
Apr 12, 10 AM $ 0.0000328
+0.00%
$ 11,708 $ 8
Apr 12, 7 AM $ 0.0000328
+0.00%
$ 11,704 $ 7
Apr 12, 1 AM $ 0.000033
-0.51%
$ 11,782 $ 5
Apr 11, 7 PM $ 0.0000339
+0.00%
$ 12,094 $ 5
Apr 11, 12 PM $ 0.000302
+0.00%
$ -- $ 6
Apr 11, 1 AM $ 0.0000332
+0.00%
$ 11,849 $ 25
Apr 10, 6 PM $ 0.000302
+0.00%
$ 107,905 $ 29
Apr 10, 9 AM $ 0.0000332
+0.00%
$ 11,843 $ 83
Apr 10, 7 AM $ 0.0000331
+0.00%
$ 11,818 $ 97
Apr 10, 6 AM $ 0.0000335
+0.50%
$ 11,957 $ 79
Apr 9, 11 PM $ 0.0000334
+0.00%
$ 11,941 $ 85
Apr 9, 8 PM $ 0.0000336
+0.00%
$ 12,009 $ 81
Apr 9, 4 PM $ 0.0000336
+0.00%
$ 11,982 $ 122
Apr 9, 11 AM $ 0.0000342
+0.00%
$ 12,227 $ 107
Apr 9, 10 AM $ 0.0000341
+0.20%
$ 12,191 $ 104
Apr 9, 8 AM $ 0.0000345
-1.48%
$ 12,317 $ 91
Apr 9, 7 AM $ 0.0000349
+0.00%
$ 12,478 $ 78
Apr 9, 12 AM $ 0.0000354
+0.00%
$ 12,639 $ 70
Apr 8, 9 PM $ 0.0000357
+0.14%
$ 12,732 $ 73
Apr 8, 8 PM $ 0.0000354
+0.00%
$ 12,633 $ 61
Apr 8, 1 PM $ 0.000302
+0.00%
$ 107,907 $ 8