SHILL Token Historical Data

SHILL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000128
+0.00%
$ 45,841 $ 11,029
Mar 23, 10 AM $ 0.000128
+0.78%
$ 45,840 $ 10,933
Mar 23, 9 AM $ 0.000127
+4.87%
$ 45,396 $ 10,956
Mar 23, 8 AM $ 0.000121
-5.69%
$ 43,288 $ 10,875
Mar 23, 7 AM $ 0.000129
+0.20%
$ 45,901 $ 10,842
Mar 23, 6 AM $ 0.000128
-0.06%
$ 45,810 $ 10,652
Mar 23, 5 AM $ 0.000128
+6.24%
$ 45,839 $ 10,642
Mar 23, 4 AM $ 0.000121
+0.00%
$ 43,145 $ 10,559
Mar 23, 3 AM $ 0.000121
+0.02%
$ 43,232 $ 10,625
Mar 23, 2 AM $ 0.000121
-5.93%
$ 43,226 $ 10,435
Mar 23, 1 AM $ 0.000129
+0.00%
$ 45,948 $ 10,190
Mar 23, 12 AM $ 0.000129
+0.00%
$ 45,948 $ 10,397
Mar 22, 11 PM $ 0.000129
+6.35%
$ 45,948 $ 10,309
Mar 22, 10 PM $ 0.000121
+0.21%
$ 43,206 $ 10,186
Mar 22, 9 PM $ 0.000121
-6.21%
$ 43,117 $ 10,154
Mar 22, 8 PM $ 0.000128
-0.44%
$ 45,745 $ 287
Mar 22, 7 PM $ 0.000129
+0.26%
$ 45,946 $ 10,141
Mar 22, 6 PM $ 0.000128
-0.05%
$ 45,829 $ 10,033
Mar 22, 5 PM $ 0.000128
-0.62%
$ 45,850 $ 10,061
Mar 22, 4 PM $ 0.000129
+7.61%
$ 46,138 $ 9,923
Mar 22, 3 PM $ 0.00012
+0.24%
$ 42,874 $ 9,770
Mar 22, 2 PM $ 0.00012
+0.01%
$ 42,770 $ 9,746
Mar 22, 1 PM $ 0.00012
+1.27%
$ 42,767 $ 9,599
Mar 22, 12 PM $ 0.000118
+0.00%
$ 42,232 $ 9,486
Mar 22, 11 AM $ 0.000118
+0.01%
$ 42,144 $ 9,396
Mar 22, 10 AM $ 0.000118
-4.51%
$ 42,138 $ 9,576
Mar 22, 9 AM $ 0.000124
+0.07%
$ 44,127 $ 9,831
Mar 22, 8 AM $ 0.000123
-0.01%
$ 44,098 $ 9,973
Mar 22, 7 AM $ 0.000124
-0.06%
$ 44,102 $ 10,025
Mar 22, 6 AM $ 0.000124
+0.25%
$ 44,127 $ 10,091
Mar 22, 5 AM $ 0.000123
+0.00%
$ 44,019 $ 10,128
Mar 22, 4 AM $ 0.000123
+0.00%
$ 44,019 $ 10,304
Mar 22, 3 AM $ 0.000123
+0.00%
$ 44,019 $ 10,366
Mar 22, 2 AM $ 0.000124
-0.05%
$ 44,104 $ 10,509
Mar 22, 1 AM $ 0.000124
-0.19%
$ 44,127 $ 10,872
Mar 22, 12 AM $ 0.000124
-0.21%
$ 44,212 $ 10,975
Mar 21, 11 PM $ 0.000124
-0.02%
$ 44,306 $ 10,977
Mar 21, 10 PM $ 0.000124
-1.72%
$ 44,314 $ 11,083
Mar 21, 9 PM $ 0.000126
+3.91%
$ 45,091 $ 11,078
Mar 21, 8 PM $ 0.000122
-0.16%
$ 43,393 $ 11,040
Mar 21, 7 PM $ 0.000122
+0.21%
$ 43,461 $ 11,009
Mar 21, 6 PM $ 0.000121
+0.00%
$ 43,370 $ 11,054
Mar 21, 5 PM $ 0.000121
-0.06%
$ 43,370 $ 11,153
Mar 21, 4 PM $ 0.000122
+6.65%
$ 43,395 $ 11,179
Mar 21, 3 PM $ 0.000114
-0.11%
$ 40,689 $ 11,138
Mar 21, 2 PM $ 0.000114
+0.19%
$ 40,733 $ 11,196
Mar 21, 1 PM $ 0.000114
-0.09%
$ 40,656 $ 11,271
Mar 21, 12 PM $ 0.000116
-0.17%
$ 41,535 $ 11,601
Mar 21, 11 AM $ 0.000117
+0.02%
$ 41,604 $ 11,657
Mar 21, 10 AM $ 0.000116
+12.43%
$ 41,594 $ 11,536