SHILL Token Historical Data

SHILL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0000318
+0.00%
$11,349 $42
Jun 18, 8 PM $0.0000318
+0.21%
$11,363 $42
Jun 18, 6 PM $0.0000316
+1.32%
$11,279 $40
Jun 18, 3 PM $0.0000313
-1.31%
$11,168 $25
Jun 18, 2 PM $0.0000318
+0.00%
$11,345 $21
Jun 18, 8 AM $0.0000314
+0.00%
$11,221 $15
Jun 18, 5 AM $0.0000311
+0.00%
$11,121 $8
Jun 18, 4 AM $0.0000313
+0.00%
$11,160 $8
Jun 17, 1 PM $0.0000318
+0.00%
$11,357 $95
Jun 17, 6 AM $0.0000319
+0.00%
$11,404 $211
Jun 17, 3 AM $0.0000317
+2.06%
$11,315 $207
Jun 16, 6 PM $0.0000337
+0.00%
$-- $194
Jun 16, 2 PM $0.0000335
+0.00%
$11,967 $236
Jun 16, 9 AM $0.0000341
+0.00%
$12,164 $234
Jun 16, 8 AM $0.0000336
+3.51%
$12,013 $221
Jun 16, 2 AM $0.0000341
+0.00%
$12,192 $191
Jun 15, 11 PM $0.0000342
+0.00%
$12,196 $189
Jun 15, 10 PM $0.0000339
+0.00%
$12,090 $179
Jun 15, 9 PM $0.0000346
+0.00%
$12,348 $164
Jun 15, 7 PM $0.0000353
-0.30%
$12,604 $145
Jun 15, 3 PM $0.0000348
+0.00%
$12,441 $122
Jun 15, 2 PM $0.0000355
+0.00%
$12,670 $101
Jun 15, 1 PM $0.0000352
+0.00%
$12,567 $105
Jun 15, 9 AM $0.0000347
+0.00%
$12,396 $104
Jun 15, 3 AM $0.0000348
+0.01%
$12,426 $19
Jun 14, 9 PM $0.0000368
+0.00%
$13,157 $57
Jun 14, 5 PM $0.0000363
-0.06%
$12,977 $54
Jun 14, 2 PM $0.0000364
+0.00%
$13,005 $54
Jun 14, 1 PM $0.0000366
+0.00%
$13,056 $41
Jun 13, 9 AM $0.0003
+0.00%
$107,046 $38
Jun 12, 10 PM $0.0003
+0.00%
$107,046 $80
Jun 12, 3 PM $0.0000354
+0.00%
$12,637 $309
Jun 12, 5 AM $0.0000361
+0.00%
$12,898 $387
Jun 11, 9 PM $0.0000362
+3.45%
$12,908 $362
Jun 11, 6 PM $0.0000351
+1.15%
$12,550 $254
Jun 11, 5 PM $0.0000353
-1.79%
$12,617 $241
Jun 11, 4 PM $0.0000359
+3.83%
$12,830 $227
Jun 11, 10 AM $0.0000362
+0.00%
$12,940 $207
Jun 11, 7 AM $0.0000352
-2.57%
$12,586 $122
Jun 11, 6 AM $0.0000362
+0.00%
$12,917 $99
Jun 11, 1 AM $0.0000359
+0.35%
$12,832 $99
Jun 10, 10 PM $0.0000356
+0.00%
$12,705 $95
Jun 10, 1 PM $0.0000356
+0.52%
$12,706 $134
Jun 10, 11 AM $0.0000336
-1.98%
$11,995 $89
Jun 10, 2 AM $0.0000352
+0.00%
$12,557 $54
Jun 9, 4 PM $0.0000354
+0.00%
$12,640 $53
Jun 9, 3 PM $0.0000368
+0.00%
$13,142 $10
Jun 9, 2 PM $0.000037
-0.72%
$13,214 $9
Jun 7, 10 PM $0.0000373
+0.00%
$13,321 $49
Jun 7, 7 PM $0.000037
+0.00%
$13,211 $130