Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000212
-3.91%
$75,523 $80,940
Jul 24, 2025 $0.00022
-1.72%
$78,669 $81,833
Jul 23, 2025 $0.000224
+12.52%
$80,043 $79,162
Jul 22, 2025 $0.000199
-9.32%
$71,138 $60,729
Jul 21, 2025 $0.00022
-0.18%
$78,483 $82,005
Jul 20, 2025 $0.00022
-0.60%
$78,626 $70,371
Jul 19, 2025 $0.000222
+7.10%
$79,133 $77,705
Jul 18, 2025 $0.000207
+0.11%
$73,885 $77,201
Jul 17, 2025 $0.000207
+6.69%
$73,802 $80,286
Jul 16, 2025 $0.000194
+4.03%
$69,139 $84,732
Jul 15, 2025 $0.000186
-9.00%
$66,495 $78,975
Jul 14, 2025 $0.000205
+6.93%
$73,146 $80,625
Jul 13, 2025 $0.000195
-11.15%
$69,712 $85,456
Jul 12, 2025 $0.00022
+26.42%
$78,423 $88,605
Jul 11, 2025 $0.000174
+8.27%
$62,033 $81,165
Jul 10, 2025 $0.000165
+8.08%
$59,018 $81,558
Jul 9, 2025 $0.000153
+1.58%
$54,603 $79,966
Jul 8, 2025 $0.000151
-9.15%
$53,788 $79,401
Jul 7, 2025 $0.000166
+11.66%
$59,169 $77,401
Jul 6, 2025 $0.000148
-0.40%
$53,025 $79,977
Jul 5, 2025 $0.000149
+1.22%
$53,276 $80,742
Jul 4, 2025 $0.000147
-4.78%
$52,633 $62,383
Jul 3, 2025 $0.000155
-20.90%
$55,275 $49,970
Jul 2, 2025 $0.000196
-18.70%
$69,915 $58,026
Jul 1, 2025 $0.000241
-11.52%
$86,000 $47,620
Jun 30, 2025 $0.000272
-3.23%
$97,197 $59,123
Jun 29, 2025 $0.000281
-4.28%
$100,445 $48,112
Jun 28, 2025 $0.000294
+1.16%
$104,938 $60,210
Jun 27, 2025 $0.00029
-1.49%
$103,730 $58,164
Jun 26, 2025 $0.000295
+3.72%
$105,404 $55,410
Jun 25, 2025 $0.000284
+2.74%
$101,588 $55,506
Jun 24, 2025 $0.000277
-1.84%
$98,874 $58,245
Jun 23, 2025 $0.000282
+2.21%
$100,731 $57,506
Jun 22, 2025 $0.000276
-1.92%
$98,552 $56,783
Jun 21, 2025 $0.000282
-3.59%
$100,552 $75,362
Jun 20, 2025 $0.000292
+2.64%
$104,301 $106,770
Jun 19, 2025 $0.000285
-2.17%
$101,623 $103,532
Jun 18, 2025 $0.000291
-1.82%
$103,873 $105,958
Jun 17, 2025 $0.000296
+0.51%
$105,730 $107,969
Jun 16, 2025 $0.000294
+3.73%
$105,158 $104,190
Jun 15, 2025 $0.000284
-0.46%
$101,409 $105,496
Jun 14, 2025 $0.000285
-0.07%
$101,873 $104,766
Jun 13, 2025 $0.000285
-7.96%
$101,945 $110,916
Jun 12, 2025 $0.00031
-4.99%
$110,693 $111,567
Jun 11, 2025 $0.000326
+0.00%
$116,440 $110,635
Jun 10, 2025 $0.000326
-2.28%
$116,442 $98,585
Jun 9, 2025 $0.000334
+4.61%
$119,156 $103,138
Jun 8, 2025 $0.000319
-5.12%
$113,907 $98,876
Jun 7, 2025 $0.000336
-0.12%
$120,013 $101,418
Jun 6, 2025 $0.000336
-6.74%
$120,155 $97,670