SHILL Token Historical Data

SHILL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000723
-2.96%
$ 258,238 $ 5,043
Feb 16, 2025 $ 0.000745
-5.10%
$ 266,112 $ 5,536
Feb 15, 2025 $ 0.000783
+2.11%
$ 279,738 $ 3,992
Feb 14, 2025 $ 0.000767
-1.17%
$ 273,812 $ 4,902
Feb 13, 2025 $ 0.000782
-0.78%
$ 279,248 $ 7,382
Feb 12, 2025 $ 0.000788
-1.37%
$ 281,441 $ 2,136
Feb 11, 2025 $ 0.000799
-0.12%
$ 285,346 $ 2,672
Feb 10, 2025 $ 0.0008
+0.52%
$ 285,680 $ 3,528
Feb 9, 2025 $ 0.000796
-0.74%
$ 284,189 $ 7,575
Feb 8, 2025 $ 0.000802
-0.94%
$ 286,307 $ 4,086
Feb 7, 2025 $ 0.000809
+0.50%
$ 289,011 $ 6,594
Feb 6, 2025 $ 0.000806
-13.44%
$ 287,868 $ 8,131
Feb 5, 2025 $ 0.000931
+9.23%
$ 332,557 $ 10,818
Feb 4, 2025 $ 0.000853
+15.38%
$ 304,470 $ 39,734
Feb 3, 2025 $ 0.000739
-0.76%
$ 263,880 $ 13,044
Feb 2, 2025 $ 0.000745
+2.45%
$ 265,910 $ 6,460
Feb 1, 2025 $ 0.000727
-6.89%
$ 259,558 $ 8,635
Jan 31, 2025 $ 0.000781
-3.84%
$ 278,754 $ 5,030
Jan 30, 2025 $ 0.000812
-1.39%
$ 289,871 $ 3,097
Jan 29, 2025 $ 0.000823
+4.64%
$ 293,954 $ 11,016
Jan 28, 2025 $ 0.000787
-0.31%
$ 281,090 $ 8,667
Jan 27, 2025 $ 0.00079
-2.68%
$ 281,973 $ 20,361
Jan 26, 2025 $ 0.000811
+9.73%
$ 289,729 $ 22,275
Jan 25, 2025 $ 0.000739
+2.47%
$ 264,042 $ 8,044
Jan 24, 2025 $ 0.000722
+0.22%
$ 257,676 $ 4,170
Jan 23, 2025 $ 0.00072
-3.21%
$ 257,105 $ 4,814
Jan 22, 2025 $ 0.000744
-0.27%
$ 265,635 $ 1,087
Jan 21, 2025 $ 0.000746
+4.43%
$ 266,342 $ 28,271
Jan 20, 2025 $ 0.000711
-16.90%
$ 253,969 $ 28,031
Jan 19, 2025 $ 0.000853
+18.83%
$ 304,742 $ 34,089
Jan 18, 2025 $ 0.000718
-7.27%
$ 256,455 $ 14,096
Jan 17, 2025 $ 0.000775
+0.93%
$ 276,557 $ 6,302
Jan 16, 2025 $ 0.000767
-2.47%
$ 274,004 $ 5,118
Jan 15, 2025 $ 0.000787
-2.98%
$ 280,962 $ 7,090
Jan 14, 2025 $ 0.000811
+7.14%
$ 289,582 $ 3,258
Jan 13, 2025 $ 0.000757
-2.64%
$ 270,277 $ 4,418
Jan 12, 2025 $ 0.000777
-6.49%
$ 277,595 $ 9,550
Jan 11, 2025 $ 0.000831
-0.81%
$ 296,868 $ 4,767
Jan 10, 2025 $ 0.000816
-1.01%
$ 291,318 $ 5,222
Jan 9, 2025 $ 0.000824
+1.78%
$ 294,304 $ 3,106
Jan 8, 2025 $ 0.000817
-1.19%
$ 291,883 $ 7,863
Jan 7, 2025 $ 0.000825
-1.21%
$ 294,604 $ 7,558
Jan 6, 2025 $ 0.000835
+1.10%
$ 298,212 $ 4,272
Jan 5, 2025 $ 0.000826
+3.41%
$ 294,976 $ 13,767
Jan 4, 2025 $ 0.000817
+0.09%
$ 291,774 $ 8,866
Jan 3, 2025 $ 0.000816
-1.35%
$ 291,520 $ 5,497
Jan 2, 2025 $ 0.000828
+1.84%
$ 295,509 $ 8,151
Jan 1, 2025 $ 0.000811
-2.86%
$ 289,553 $ 7,472
Dec 31, 2024 $ 0.000835
-4.41%
$ 298,088 $ 6,073
Dec 30, 2024 $ 0.000874
+4.35%
$ 311,923 $ 10,155