SHILL Token Historical Data

SHILL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000103
-4.89%
$ 36,918 $ 11,104
Mar 21, 8 AM $ 0.000109
+0.00%
$ 38,814 $ 10,981
Mar 21, 7 AM $ 0.000109
+0.20%
$ 38,814 $ 10,938
Mar 21, 6 AM $ 0.000108
-0.12%
$ 38,735 $ 10,894
Mar 21, 5 AM $ 0.000109
-3.63%
$ 38,783 $ 10,872
Mar 21, 4 AM $ 0.000113
+6.15%
$ 40,242 $ 10,868
Mar 21, 3 AM $ 0.000107
+1.55%
$ 38,204 $ 10,821
Mar 21, 1 AM $ 0.000105
+2.53%
$ 37,525 $ 10,308
Mar 21, 12 AM $ 0.000102
-0.21%
$ 36,525 $ 10,169
Mar 20, 11 PM $ 0.000103
+0.10%
$ 36,604 $ 10,155
Mar 20, 10 PM $ 0.000102
-1.02%
$ 36,567 $ 10,098
Mar 20, 9 PM $ 0.000103
-2.58%
$ 36,944 $ 10,132
Mar 20, 8 PM $ 0.000106
-3.13%
$ 37,923 $ 10,181
Mar 20, 7 PM $ 0.00011
-0.03%
$ 39,232 $ 10,163
Mar 20, 6 PM $ 0.00011
+0.38%
$ 39,242 $ 10,111
Mar 20, 5 PM $ 0.000109
-0.11%
$ 39,094 $ 9,993
Mar 20, 4 PM $ 0.00011
+6.44%
$ 39,135 $ 10,023
Mar 20, 3 PM $ 0.000103
-3.68%
$ 36,769 $ 10,012
Mar 20, 2 PM $ 0.000107
-1.53%
$ 38,175 $ 10,042
Mar 20, 1 PM $ 0.000109
-4.19%
$ 38,769 $ 10,092
Mar 20, 12 PM $ 0.000113
+0.22%
$ 40,464 $ 9,680
Mar 20, 11 AM $ 0.000113
-0.61%
$ 40,376 $ 9,768
Mar 20, 10 AM $ 0.000114
+0.48%
$ 40,624 $ 9,816
Mar 20, 9 AM $ 0.000113
+0.00%
$ 40,429 $ 10,043
Mar 20, 8 AM $ 0.000113
-0.14%
$ 40,429 $ 10,103
Mar 20, 7 AM $ 0.000113
-0.82%
$ 40,487 $ 10,520
Mar 20, 6 AM $ 0.000114
-0.10%
$ 40,735 $ 10,599
Mar 20, 5 AM $ 0.000114
+0.20%
$ 40,777 $ 10,628
Mar 20, 4 AM $ 0.000114
-0.10%
$ 40,695 $ 10,536
Mar 20, 3 AM $ 0.000114
+0.00%
$ 40,735 $ 10,033
Mar 20, 2 AM $ 0.000114
-0.21%
$ 40,735 $ 9,997
Mar 20, 1 AM $ 0.000114
+0.21%
$ 40,821 $ 10,096
Mar 20, 12 AM $ 0.000114
-0.08%
$ 40,735 $ 11,249
Mar 19, 11 PM $ 0.000107
-6.25%
$ 38,360 $ 11,315
Mar 19, 10 PM $ 0.000115
+0.45%
$ 40,917 $ 11,443
Mar 19, 9 PM $ 0.000114
+2.89%
$ 40,735 $ 11,415
Mar 19, 8 PM $ 0.000108
-5.46%
$ 38,464 $ 11,475
Mar 19, 7 PM $ 0.000114
+0.12%
$ 40,606 $ 11,594
Mar 19, 6 PM $ 0.000115
+0.11%
$ 40,914 $ 11,832
Mar 19, 5 PM $ 0.000114
+0.63%
$ 40,867 $ 11,797
Mar 19, 4 PM $ 0.000114
-0.08%
$ 40,611 $ 12,513
Mar 19, 3 PM $ 0.000114
+6.05%
$ 40,643 $ 12,510
Mar 19, 2 PM $ 0.000107
-0.02%
$ 38,325 $ 12,947
Mar 19, 1 PM $ 0.000107
-5.78%
$ 38,333 $ 13,252
Mar 19, 12 PM $ 0.000114
-0.36%
$ 40,683 $ 13,301
Mar 19, 11 AM $ 0.000114
+0.22%
$ 40,828 $ 13,255
Mar 19, 10 AM $ 0.000114
+7.37%
$ 40,739 $ 13,172
Mar 19, 9 AM $ 0.000106
-0.67%
$ 37,943 $ 12,814
Mar 19, 8 AM $ 0.000107
-2.33%
$ 38,198 $ 12,655
Mar 19, 7 AM $ 0.00011
+8.08%
$ 39,110 $ 12,558