SHILL Token Historical Data

SHILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.000037
+0.00%
$13,195 $119
Jun 7, 8 AM $0.0000366
+0.00%
$13,071 $133
Jun 7, 5 AM $0.0000362
+0.00%
$12,942 $172
Jun 7, 2 AM $0.0000362
+0.00%
$12,929 $178
Jun 6, 11 PM $0.0000354
+0.00%
$12,643 $173
Jun 6, 10 PM $0.0000361
+0.00%
$12,889 $147
Jun 6, 8 PM $0.0000329
+0.00%
$11,754 $74
Jun 6, 6 PM $0.000033
+0.90%
$11,783 $82
Jun 6, 5 PM $0.0000327
+0.00%
$11,678 $80
Jun 6, 7 AM $0.0000336
-2.19%
$12,001 $104
Jun 6, 6 AM $0.0000339
+0.00%
$12,099 $88
Jun 6, 5 AM $0.0000336
-0.17%
$12,005 $91
Jun 6, 4 AM $0.0000338
-0.56%
$12,079 $86
Jun 6, 12 AM $0.000034
+0.00%
$12,147 $82
Jun 5, 8 PM $0.000034
+0.09%
$12,131 $79
Jun 5, 7 PM $0.0000338
+0.00%
$12,082 $76
Jun 5, 6 PM $0.0000337
-0.31%
$12,019 $74
Jun 5, 4 PM $0.0000344
+0.18%
$12,274 $81
Jun 5, 11 AM $0.0000349
+4.07%
$12,477 $79
Jun 5, 10 AM $0.0000334
+0.00%
$11,942 $78
Jun 5, 7 AM $0.0000333
+0.55%
$11,887 $78
Jun 5, 6 AM $0.0000329
-0.70%
$11,750 $74
Jun 5, 5 AM $0.0000333
+0.00%
$11,906 $70
Jun 4, 7 PM $0.0000341
+0.00%
$12,163 $87
Jun 4, 6 PM $0.0000336
+0.00%
$12,013 $86
Jun 4, 5 PM $0.0000334
-0.49%
$11,920 $76
Jun 4, 4 PM $0.0000334
-0.48%
$11,943 $76
Jun 4, 12 PM $0.0000332
+1.27%
$11,870 $75
Jun 4, 11 AM $0.0000344
+0.00%
$12,282 $35
Jun 4, 10 AM $0.0000345
-0.23%
$12,315 $34
Jun 4, 5 AM $0.0000351
+0.00%
$12,525 $31
Jun 4, 3 AM $0.0000353
+0.15%
$12,599 $30
Jun 4, 2 AM $0.000035
+0.43%
$12,509 $29
Jun 4, 1 AM $0.0000351
-1.17%
$12,525 $24
Jun 4, 12 AM $0.0000357
+0.00%
$12,731 $19
Jun 3, 4 PM $0.0000361
+0.00%
$12,876 $33
Jun 3, 12 PM $0.0000363
+0.00%
$12,977 $45
Jun 3, 5 AM $0.0000366
-0.68%
$13,079 $53
Jun 3, 3 AM $0.0000366
-0.27%
$13,065 $49
Jun 2, 11 PM $0.0000366
+0.00%
$13,071 $134
Jun 2, 3 PM $0.0000373
+0.00%
$13,315 $135
Jun 2, 2 PM $0.0000372
+0.00%
$13,277 $128
Jun 2, 10 AM $0.0000375
+0.00%
$13,393 $128
Jun 2, 9 AM $0.0000372
-1.84%
$13,287 $133
Jun 2, 6 AM $0.0000377
+0.00%
$13,465 $289
Jun 2, 3 AM $0.0000382
+1.22%
$13,627 $291
Jun 2, 2 AM $0.0000396
-0.17%
$14,135 $193
Jun 1, 6 PM $0.00004
+0.48%
$14,275 $236
Jun 1, 5 PM $0.0000397
+0.00%
$14,187 $232
Jun 1, 2 PM $0.0000396
+0.00%
$14,140 $236