Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.0000105
+0.00%
$3,766 $4
Jul 17, 11 AM $0.0000265
+0.00%
$9,458 $4
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0.0₁₃1
Jul 16, 11 PM $0.0₁₅11
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₂252
+0.00%
$-- $0.0₆1
Jul 16, 7 AM $0.0₅879
-56.12%
$3,137 $12
Jul 16, 6 AM $0.000024
-13.92%
$8,580 $14
Jul 15, 3 PM $0.0000273
+0.00%
$9,750 $92
Jul 15, 12 PM $0.0000276
+0.23%
$9,861 $107
Jul 15, 10 AM $0.0000275
+0.00%
$9,811 $107
Jul 15, 8 AM $0.0000276
+1.50%
$9,857 $106
Jul 15, 7 AM $0.0000276
+0.00%
$9,873 $98
Jul 15, 4 AM $0.0000266
+0.00%
$9,483 $142
Jul 15, 2 AM $0.0000272
-0.22%
$9,727 $210
Jul 14, 7 PM $0.0000288
+0.00%
$10,289 $149
Jul 14, 4 PM $0.0000289
+0.00%
$10,315 $145
Jul 14, 3 PM $0.0000288
+0.00%
$10,277 $146
Jul 14, 1 PM $0.0000286
+0.35%
$10,226 $125
Jul 14, 12 PM $0.000028
+0.00%
$9,989 $127
Jul 14, 5 AM $0.0000274
-3.74%
$9,788 $169
Jul 14, 3 AM $0.0000293
+0.00%
$10,471 $148
Jul 14, 2 AM $0.0000289
+0.00%
$10,329 $82
Jul 14, 1 AM $0.0000305
+0.00%
$10,888 $83
Jul 13, 6 PM $0.0000308
+0.00%
$10,993 $83
Jul 13, 5 PM $0.0000305
-0.48%
$10,892 $83
Jul 13, 4 PM $0.0000306
+0.00%
$10,914 $83
Jul 13, 12 PM $0.000031
+0.00%
$11,055 $96
Jul 13, 6 AM $0.0000306
+0.00%
$10,916 $21
Jul 13, 4 AM $0.0000324
+0.00%
$11,558 $21
Jul 13, 3 AM $0.0000322
+0.00%
$11,491 $20
Jul 13, 2 AM $0.0000327
+0.00%
$11,664 $20
Jul 12, 11 PM $0.0000325
+0.00%
$11,603 $21
Jul 12, 10 PM $0.0000326
-0.78%
$11,626 $22
Jul 12, 9 PM $0.0000331
+0.00%
$11,822 $27
Jul 12, 3 PM $0.0000429
+1.22%
$15,319 $163
Jul 12, 2 PM $0.0000459
+0.00%
$16,400 $178
Jul 12, 1 PM $0.0000462
+0.00%
$16,508 $180
Jul 12, 12 PM $0.0000463
+0.00%
$16,541 $180
Jul 12, 11 AM $0.0000468
-0.29%
$16,703 $180
Jul 12, 9 AM $0.0000586
-2.96%
$20,930 $226
Jul 12, 6 AM $0.0000339
+0.00%
$12,109 $128
Jul 12, 5 AM $0.000034
+0.00%
$12,129 $125
Jul 12, 12 AM $0.0000333
+0.00%
$11,875 $122
Jul 11, 11 PM $0.0000329
-0.93%
$11,766 $123
Jul 11, 7 PM $0.0000336
+0.00%
$12,003 $1
Jul 11, 1 PM $0.0000294
+0.16%
$10,514 $1
Jul 11, 9 AM $0.0000293
+0.00%
$10,470 $73
Jul 11, 6 AM $0.0000288
+0.00%
$10,275 $73