SHILL Token Historical Data

SHILL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000837
-4.38%
$ 298,927 $ 3,248
Dec 28, 2024 $ 0.000875
-2.14%
$ 312,617 $ 10,224
Dec 27, 2024 $ 0.000895
+8.02%
$ 319,449 $ 13,342
Dec 26, 2024 $ 0.000825
+2.70%
$ 294,683 $ 9,573
Dec 25, 2024 $ 0.000804
-0.59%
$ 286,922 $ 7,369
Dec 24, 2024 $ 0.000808
+0.47%
$ 288,637 $ 5,027
Dec 23, 2024 $ 0.000805
+1.49%
$ 287,284 $ 5,788
Dec 22, 2024 $ 0.000793
-0.58%
$ 283,079 $ 27,220
Dec 21, 2024 $ 0.000797
-6.69%
$ 284,720 $ 10,126
Dec 20, 2024 $ 0.000855
-5.67%
$ 305,129 $ 20,606
Dec 19, 2024 $ 0.000906
+0.01%
$ 323,486 $ 41,234
Dec 18, 2024 $ 0.000906
-4.42%
$ 323,447 $ 42,299
Dec 17, 2024 $ 0.000948
-5.59%
$ 338,414 $ 10,380
Dec 16, 2024 $ 0.001
+0.38%
$ 358,458 $ 21,257
Dec 15, 2024 $ 0.001
-0.20%
$ 357,089 $ 19,023
Dec 14, 2024 $ 0.001
-5.74%
$ 357,801 $ 44,223
Dec 13, 2024 $ 0.00106
+13.91%
$ 379,380 $ 188,379
Dec 12, 2024 $ 0.000924
-0.17%
$ 330,105 $ 33,026
Dec 11, 2024 $ 0.000926
+1.71%
$ 330,661 $ 9,145
Dec 10, 2024 $ 0.000909
-5.52%
$ 324,626 $ 17,405
Dec 9, 2024 $ 0.000962
-5.48%
$ 343,581 $ 25,654
Dec 8, 2024 $ 0.00102
-6.43%
$ 363,506 $ 24,570
Dec 7, 2024 $ 0.00109
+2.05%
$ 388,484 $ 15,746
Dec 6, 2024 $ 0.00107
+14.27%
$ 380,674 $ 16,736
Dec 5, 2024 $ 0.000927
-13.08%
$ 331,071 $ 137,899
Dec 4, 2024 $ 0.00106
+16.09%
$ 379,613 $ 78,921
Dec 3, 2024 $ 0.000916
+6.28%
$ 327,012 $ 40,120
Dec 2, 2024 $ 0.000862
-6.59%
$ 307,680 $ 42,777
Dec 1, 2024 $ 0.000922
+0.31%
$ 322,526 $ 19,731
Nov 30, 2024 $ 0.00092
-2.30%
$ 328,354 $ 21,872
Nov 29, 2024 $ 0.000937
+5.61%
$ 334,741 $ 43,727
Nov 28, 2024 $ 0.000887
+0.59%
$ 316,845 $ 14,944
Nov 27, 2024 $ 0.000883
+4.00%
$ 315,124 $ 13,629
Nov 26, 2024 $ 0.000849
+3.45%
$ 302,991 $ 15,102
Nov 25, 2024 $ 0.00082
-5.13%
$ 292,890 $ 17,905
Nov 24, 2024 $ 0.000865
+1.80%
$ 308,740 $ 25,516
Nov 23, 2024 $ 0.000849
+2.02%
$ 303,270 $ 12,155
Nov 22, 2024 $ 0.000832
+0.76%
$ 297,261 $ 7,947
Nov 21, 2024 $ 0.000826
+1.71%
$ 295,026 $ 11,942
Nov 20, 2024 $ 0.000812
-9.21%
$ 290,076 $ 21,074
Nov 19, 2024 $ 0.000895
+1.32%
$ 319,427 $ 33,073
Nov 18, 2024 $ 0.000883
+1.85%
$ 315,252 $ 50,705
Nov 17, 2024 $ 0.000867
-0.49%
$ 309,516 $ 33,427
Nov 16, 2024 $ 0.000871
+1.51%
$ 311,031 $ 21,409
Nov 15, 2024 $ 0.000858
-4.79%
$ 306,399 $ 33,126
Nov 14, 2024 $ 0.000899
-0.51%
$ 321,180 $ 54,050
Nov 13, 2024 $ 0.000905
-7.55%
$ 323,210 $ 65,853
Nov 12, 2024 $ 0.00098
-22.83%
$ 350,030 $ 191,161
Nov 11, 2024 $ 0.00127
+7.21%
$ 452,481 $ 68,250
Nov 10, 2024 $ 0.00118
+8.94%
$ 422,076 $ 69,114