SHILL Token Historical Data

SHILL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0000397
-0.84%
$14,184 $235
Jun 1, 12 PM $0.0000406
+0.00%
$14,509 $234
Jun 1, 11 AM $0.0000402
+0.00%
$14,361 $236
Jun 1, 10 AM $0.0000407
+0.00%
$14,542 $236
Jun 1, 9 AM $0.0000412
+3.64%
$14,708 $229
Jun 1, 8 AM $0.0000378
+0.00%
$13,513 $155
Jun 1, 7 AM $0.000038
-0.39%
$13,587 $154
Jun 1, 6 AM $0.0000404
-0.06%
$14,410 $65
Jun 1, 4 AM $0.0000407
+0.00%
$14,536 $65
Jun 1, 2 AM $0.0000422
+0.00%
$15,057 $20
Jun 1, 1 AM $0.0000423
+0.00%
$15,119 $22
May 31, 8 PM $0.0000425
+0.00%
$15,175 $30
May 31, 5 PM $0.0000427
+0.49%
$15,236 $33
May 31, 4 PM $0.0000428
+0.00%
$15,273 $36
May 31, 2 PM $0.0000429
+0.00%
$15,327 $40
May 31, 7 AM $0.0000433
+0.00%
$15,458 $43
May 31, 2 AM $0.0000435
+0.00%
$15,521 $44
May 31, 12 AM $0.0000429
+0.00%
$15,319 $45
May 30, 11 PM $0.0000428
+0.76%
$15,284 $46
May 30, 10 PM $0.0000425
-1.75%
$15,169 $46
May 30, 9 PM $0.0000429
+0.00%
$15,310 $40
May 30, 7 PM $0.0000427
+0.17%
$15,250 $39
May 30, 6 PM $0.0000421
+0.00%
$15,042 $37
May 30, 5 PM $0.0000424
-1.17%
$15,136 $38
May 30, 4 PM $0.0000436
+5.13%
$15,565 $33
May 30, 3 PM $0.0000415
+0.77%
$14,806 $28
May 30, 2 PM $0.0000409
+0.40%
$14,611 $24
May 30, 7 AM $0.0000405
+0.27%
$14,471 $24
May 30, 6 AM $0.0000404
+0.00%
$14,412 $23
May 30, 5 AM $0.0000403
+0.69%
$14,385 $22
May 30, 3 AM $0.0000401
+0.25%
$14,303 $21
May 30, 2 AM $0.0000399
+0.83%
$14,260 $19
May 30, 1 AM $0.0000395
+0.18%
$14,098 $17
May 30, 12 AM $0.0000393
+0.30%
$14,036 $15
May 29, 11 PM $0.0000392
-0.02%
$13,998 $25
May 29, 10 PM $0.0000392
+0.06%
$13,994 $24
May 29, 7 PM $0.000039
+0.00%
$13,928 $22
May 29, 6 PM $0.000039
+0.00%
$13,932 $21
May 29, 2 PM $0.0000387
+0.09%
$13,802 $25
May 29, 1 PM $0.0000386
+0.00%
$13,792 $23
May 29, 12 PM $0.0000386
+0.00%
$13,795 $23
May 29, 10 AM $0.0000388
+0.09%
$13,853 $23
May 29, 9 AM $0.0000387
+0.00%
$13,824 $22
May 29, 4 AM $0.0000386
+0.00%
$13,772 $28
May 29, 2 AM $0.0000386
+0.00%
$13,789 $31
May 29, 12 AM $0.0000387
+0.83%
$13,802 $31
May 28, 7 PM $0.0000384
-0.08%
$13,707 $63
May 28, 6 PM $0.0000384
-0.17%
$13,700 $62
May 28, 5 PM $0.0000384
+0.23%
$-- $61
May 28, 4 PM $0.0000383
-0.05%
$13,672 $59