Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.000286
-20.43%
$102,262 $59,090
Apr 15, 2025 $0.00036
-20.17%
$128,507 $21,619
Apr 14, 2025 $0.000451
-0.48%
$160,969 $53,948
Apr 13, 2025 $0.000453
+2.42%
$161,749 $56,113
Apr 12, 2025 $0.000442
-1.53%
$157,932 $54,381
Apr 11, 2025 $0.00045
-1.87%
$160,739 $36,535
Apr 10, 2025 $0.000459
-3.74%
$163,802 $27,234
Apr 9, 2025 $0.000477
+9.75%
$170,159 $19,288
Apr 8, 2025 $0.000434
+12.68%
$155,036 $18,690
Apr 7, 2025 $0.000385
+9.57%
$137,586 $5,399
Apr 6, 2025 $0.00035
-15.87%
$125,131 $7,692
Apr 5, 2025 $0.000417
+8.74%
$148,733 $3,351
Apr 4, 2025 $0.000383
+2.38%
$136,779 $2,262
Apr 3, 2025 $0.000374
-4.64%
$133,598 $4,251
Apr 2, 2025 $0.000392
-5.04%
$140,097 $6,518
Apr 1, 2025 $0.000413
-13.96%
$147,539 $4,791
Mar 31, 2025 $0.000482
+12.88%
$172,196 $46
Mar 30, 2025 $0.000427
+3.44%
$152,550 $975
Mar 29, 2025 $0.000413
-14.33%
$147,471 $1,296
Mar 28, 2025 $0.000482
-3.50%
$172,042 $1,855
Mar 27, 2025 $0.0005
-8.01%
$178,396 $1,835
Mar 26, 2025 $0.000541
-0.51%
$193,172 $1,970
Mar 25, 2025 $0.000545
-1.59%
$194,688 $1,003
Mar 24, 2025 $0.000554
-7.56%
$197,841 $9,394
Mar 23, 2025 $0.000599
-9.96%
$214,018 $11,205
Mar 22, 2025 $0.000666
+38.20%
$237,704 $17,388
Mar 21, 2025 $0.000482
-0.25%
$171,967 $3,256
Mar 20, 2025 $0.000483
-0.82%
$172,513 $1,418
Mar 19, 2025 $0.000487
+14.97%
$173,935 $1,005
Mar 18, 2025 $0.000424
-22.86%
$151,291 $833
Mar 17, 2025 $0.00055
+16.66%
$196,372 $2,638
Mar 16, 2025 $0.000471
-3.29%
$168,329 $3,953
Mar 15, 2025 $0.000487
-0.18%
$174,058 $3,930
Mar 14, 2025 $0.000429
+0.12%
$153,082 $3,150
Mar 13, 2025 $0.000428
+1.25%
$152,893 $1,761
Mar 12, 2025 $0.000423
-7.20%
$151,002 $2,843
Mar 11, 2025 $0.000456
+8.01%
$162,722 $4,038
Mar 10, 2025 $0.000422
+1.32%
$150,656 $4,004
Mar 9, 2025 $0.000416
-7.26%
$148,698 $6,156
Mar 8, 2025 $0.000449
-0.13%
$160,347 $4,298
Mar 7, 2025 $0.00045
-3.27%
$160,561 $3,948
Mar 6, 2025 $0.000465
-5.29%
$165,916 $1,343
Mar 5, 2025 $0.000491
+1.32%
$175,182 $880
Mar 4, 2025 $0.000484
+1.94%
$172,907 $3,540
Mar 3, 2025 $0.000475
-11.20%
$169,612 $2,715
Mar 2, 2025 $0.000535
+10.80%
$191,001 $9,901
Mar 1, 2025 $0.000483
+1.41%
$172,379 $812
Feb 28, 2025 $0.000476
-3.49%
$169,989 $3,525
Feb 27, 2025 $0.000493
+3.17%
$176,140 $6,701
Feb 26, 2025 $0.000478
-13.29%
$170,735 $2,597