Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.0000278
+0.00%
$9,935 $150
Jul 3, 7 PM $0.0000292
+0.00%
$10,414 $78
Jul 3, 11 AM $0.0000289
+0.00%
$10,327 $78
Jul 3, 10 AM $0.0000288
+0.00%
$10,287 $76
Jul 3, 6 AM $0.0000288
+0.47%
$10,277 $77
Jul 2, 1 PM $0.0000303
+0.00%
$10,834 $10
Jul 2, 11 AM $0.0000302
+0.00%
$10,770 $8
Jul 2, 12 AM $0.0000297
+0.00%
$10,613 $15
Jul 1, 10 PM $0.00003
+0.00%
$10,726 $14
Jun 30, 2 PM $0.0000295
-0.16%
$10,523 $92
Jun 30, 12 PM $0.0000297
+0.00%
$10,604 $102
Jun 30, 4 AM $0.0000299
+0.00%
$10,691 $133
Jun 30, 1 AM $0.00003
+0.00%
$10,709 $134
Jun 29, 7 PM $0.0000302
-1.63%
$10,795 $123
Jun 29, 5 PM $0.000031
+0.00%
$11,076 $107
Jun 29, 4 PM $0.0000309
+0.00%
$11,027 $102
Jun 29, 3 PM $0.0000298
+0.00%
$10,639 $76
Jun 29, 2 PM $0.0000305
-1.32%
$10,889 $58
Jun 28, 5 PM $0.0000298
+0.00%
$10,636 $6
Jun 28, 2 PM $0.0000299
+0.00%
$10,689 $3
Jun 28, 1 PM $0.0000299
+0.00%
$10,673 $3
Jun 27, 7 PM $0.0000301
-0.32%
$10,735 $1
Jun 26, 4 PM $0.0000304
+0.00%
$10,862 $14
Jun 26, 3 PM $0.0000303
+0.00%
$10,829 $15
Jun 26, 7 AM $0.0000265
+0.00%
$9,461 $66
Jun 26, 3 AM $0.0000306
+0.00%
$10,913 $64
Jun 25, 11 PM $0.0000302
+0.00%
$10,777 $66
Jun 25, 10 PM $0.0000329
+0.00%
$11,730 $61
Jun 25, 4 PM $0.0000297
+0.00%
$10,587 $98
Jun 25, 3 PM $0.00003
+0.00%
$10,703 $99
Jun 25, 2 PM $0.0000298
+1.12%
$10,626 $95
Jun 25, 1 PM $0.0000296
-1.04%
$10,587 $93
Jun 25, 6 AM $0.0000403
+0.00%
$14,374 $69
Jun 25, 5 AM $0.0000397
+0.00%
$14,162 $165
Jun 24, 10 PM $0.000036
+0.00%
$-- $138
Jun 24, 9 PM $0.0000314
+0.00%
$11,209 $138
Jun 24, 8 PM $0.0000314
+0.92%
$11,209 $138
Jun 24, 5 PM $0.0000323
+0.00%
$11,551 $98
Jun 24, 3 PM $0.0000312
+0.00%
$11,149 $98
Jun 24, 9 AM $0.0000307
+0.00%
$10,978 $134
Jun 24, 8 AM $0.0000307
+0.00%
$10,965 $132
Jun 24, 7 AM $0.0000307
-0.10%
$10,964 $134
Jun 24, 6 AM $0.0000307
+0.03%
$10,972 $133
Jun 24, 5 AM $0.0000324
+0.00%
$11,582 $62
Jun 24, 3 AM $0.0000324
+0.01%
$11,563 $62
Jun 24, 12 AM $0.0000322
+0.00%
$11,505 $54
Jun 23, 12 PM $0.0000321
+0.00%
$11,463 $70
Jun 23, 11 AM $0.0000321
+0.00%
$11,462 $71
Jun 23, 10 AM $0.0000323
+4.28%
$-- $25
Jun 23, 9 AM $0.000031
-0.23%
$11,071 $25