SHILL Token Historical Data

SHILL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.000038
+0.00%
$13,578 $59
May 28, 12 PM $0.0000378
+0.00%
$13,510 $65
May 28, 11 AM $0.0000378
+0.00%
$13,494 $65
May 28, 8 AM $0.0000379
-0.44%
$13,514 $64
May 28, 4 AM $0.0000382
+0.38%
$13,634 $59
May 28, 3 AM $0.0000383
-0.17%
$13,668 $57
May 28, 2 AM $0.0000386
+0.00%
$-- $154
May 28, 1 AM $0.0000386
+0.15%
$13,792 $153
May 28, 12 AM $0.0000385
+0.34%
$13,759 $151
May 27, 10 PM $0.0000383
+0.00%
$13,661 $149
May 27, 9 PM $0.0000386
-3.52%
$13,793 $149
May 27, 8 PM $0.0000398
+0.00%
$14,213 $115
May 27, 6 PM $0.0000399
+0.00%
$14,252 $123
May 27, 4 PM $0.00004
+0.00%
$14,297 $123
May 27, 3 PM $0.0000396
+0.27%
$14,157 $116
May 27, 1 PM $0.0000398
+0.00%
$-- $117
May 27, 8 AM $0.0000396
+0.00%
$14,126 $118
May 27, 3 AM $0.0000397
+0.00%
$14,193 $117
May 27, 2 AM $0.0000396
+0.00%
$14,150 $124
May 26, 11 PM $0.000042
+0.00%
$15,005 $127
May 26, 2 PM $0.0000429
+0.34%
$15,315 $117
May 26, 1 PM $0.0000427
+0.18%
$15,234 $116
May 26, 3 AM $0.0000424
+0.00%
$15,134 $261
May 26, 2 AM $0.0000449
+0.23%
$16,031 $148
May 26, 12 AM $0.0000451
+0.00%
$16,112 $148
May 25, 9 PM $0.000045
+0.00%
$16,073 $149
May 25, 5 PM $0.000045
+0.00%
$16,064 $231
May 25, 2 PM $0.0000455
+0.00%
$16,258 $227
May 25, 6 AM $0.0000452
+4.23%
$16,142 $299
May 25, 1 AM $0.0000433
+0.00%
$15,471 $238
May 24, 9 PM $0.0000428
+0.00%
$15,293 $245
May 24, 12 PM $0.0000454
+0.00%
$16,198 $225
May 24, 10 AM $0.0000448
+0.00%
$15,991 $135
May 23, 7 PM $0.0000428
+0.00%
$15,270 $12
May 23, 2 PM $0.0000425
+0.00%
$15,158 $8
May 23, 7 AM $0.0000426
-0.27%
$15,199 $10
May 22, 7 PM $0.0000431
+0.00%
$15,382 $8
May 22, 6 PM $0.0000431
+0.00%
$15,382 $7
May 22, 5 PM $0.0000434
+0.28%
$15,492 $7
May 22, 1 PM $0.000043
+0.00%
$15,343 $6
May 21, 9 AM $0.0000414
+0.00%
$14,784 $96
May 20, 11 PM $0.0000414
+0.00%
$14,789 $182
May 20, 10 PM $0.0000414
+0.00%
$14,789 $154
May 20, 2 AM $0.0000382
-5.38%
$13,627 $105
May 19, 11 PM $0.0000399
-1.06%
$14,236 $105
May 19, 10 PM $0.00004
-0.03%
$14,281 $105
May 19, 1 PM $0.0000396
+0.00%
$14,136 $51
May 19, 10 AM $0.0000387
+0.00%
$13,820 $49
May 19, 12 AM $0.000041
+0.00%
$14,648 $55
May 18, 8 PM $0.0000409
+0.00%
$14,599 $61