SHILL Token Historical Data

SHILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000145
+2.75%
$ 51,808 $ 10,845
Mar 17, 3 AM $ 0.000141
-6.72%
$ 50,419 $ 10,419
Mar 17, 2 AM $ 0.000151
-2.55%
$ 54,051 $ 10,624
Mar 17, 1 AM $ 0.000155
-5.67%
$ 55,467 $ 9,862
Mar 17, 12 AM $ 0.000165
+5.81%
$ 58,799 $ 9,817
Mar 16, 11 PM $ 0.000156
+0.30%
$ 55,573 $ 9,829
Mar 16, 10 PM $ 0.000155
+0.01%
$ 55,406 $ 9,662
Mar 16, 9 PM $ 0.000155
+0.23%
$ 55,402 $ 9,590
Mar 16, 8 PM $ 0.000155
-2.00%
$ 55,276 $ 9,603
Mar 16, 7 PM $ 0.000158
-0.18%
$ 56,404 $ 9,511
Mar 16, 6 PM $ 0.000158
-0.03%
$ 56,507 $ 9,474
Mar 16, 5 PM $ 0.000158
+1.35%
$ 56,522 $ 9,583
Mar 16, 4 PM $ 0.000156
+0.32%
$ 55,768 $ 9,574
Mar 16, 3 PM $ 0.000157
-1.97%
$ 56,178 $ 9,544
Mar 16, 2 PM $ 0.00016
-2.60%
$ 57,307 $ 9,609
Mar 16, 1 PM $ 0.000165
+6.34%
$ 58,836 $ 9,609
Mar 16, 12 PM $ 0.000155
+0.07%
$ 55,327 $ 9,669
Mar 16, 11 AM $ 0.000155
-0.24%
$ 55,288 $ 9,612
Mar 16, 10 AM $ 0.000155
-5.78%
$ 55,423 $ 9,505
Mar 16, 9 AM $ 0.000164
-0.31%
$ 58,703 $ 9,308
Mar 16, 8 AM $ 0.000165
+6.45%
$ 58,885 $ 9,298
Mar 16, 7 AM $ 0.000155
-2.64%
$ 55,314 $ 9,195
Mar 16, 6 AM $ 0.000159
-2.14%
$ 56,814 $ 9,224
Mar 16, 5 AM $ 0.000163
+0.18%
$ 58,057 $ 9,271
Mar 16, 4 AM $ 0.000162
-0.18%
$ 57,950 $ 9,314
Mar 16, 3 AM $ 0.000163
+0.15%
$ 58,052 $ 9,472
Mar 16, 2 AM $ 0.000162
+0.11%
$ 57,966 $ 10,623
Mar 16, 1 AM $ 0.000162
-0.08%
$ 57,900 $ 10,787
Mar 16, 12 AM $ 0.000162
+1.57%
$ 57,948 $ 10,755
Mar 15, 11 PM $ 0.00016
-0.18%
$ 57,054 $ 11,271
Mar 15, 10 PM $ 0.00016
-0.01%
$ 57,053 $ 11,377
Mar 15, 9 PM $ 0.00016
-0.04%
$ 57,056 $ 11,462
Mar 15, 8 PM $ 0.00016
+0.46%
$ 57,076 $ 11,504
Mar 15, 7 PM $ 0.000161
-3.33%
$ 57,542 $ 10,440
Mar 15, 6 PM $ 0.000167
+0.20%
$ 59,524 $ 11,703
Mar 15, 5 PM $ 0.000166
-0.20%
$ 59,403 $ 11,652
Mar 15, 4 PM $ 0.000167
+0.20%
$ 59,524 $ 11,696
Mar 15, 3 PM $ 0.000166
-0.20%
$ 59,403 $ 11,775
Mar 15, 2 PM $ 0.000167
+0.34%
$ 59,524 $ 11,869
Mar 15, 1 PM $ 0.000166
+0.00%
$ 59,324 $ 11,866
Mar 15, 12 PM $ 0.000166
-0.21%
$ 59,322 $ 11,812
Mar 15, 11 AM $ 0.000167
-0.01%
$ 59,571 $ 11,721
Mar 15, 10 AM $ 0.000167
+0.46%
$ 59,574 $ 11,674
Mar 15, 9 AM $ 0.000166
+0.00%
$ 59,303 $ 12,129
Mar 15, 8 AM $ 0.000166
-0.25%
$ 59,303 $ 12,096
Mar 15, 7 AM $ 0.000166
+0.00%
$ 59,449 $ 11,137
Mar 15, 6 AM $ 0.000166
+0.14%
$ 59,449 $ 11,215
Mar 15, 5 AM $ 0.000166
-0.21%
$ 59,367 $ 12,170
Mar 15, 4 AM $ 0.000167
+0.21%
$ 59,492 $ 12,142
Mar 15, 3 AM $ 0.000166
-0.21%
$ 59,367 $ 12,076