SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000318
+0.00%
$ 11,357 $ 95
Today, at 1 PM $ 0.0000318
+0.00%
$ 11,357 $ 95
Today, at 6 AM $ 0.0000319
+0.00%
$ 11,404 $ 211
Today, at 3 AM $ 0.0000317
+2.06%
$ 11,315 $ 207
Yesterday, at 6 PM $ 0.0000337
+0.00%
$ -- $ 194
Yesterday, at 2 PM $ 0.0000335
+0.00%
$ 11,967 $ 236
Yesterday, at 9 AM $ 0.0000341
+0.00%
$ 12,164 $ 234
Yesterday, at 8 AM $ 0.0000336
+3.51%
$ 12,013 $ 221
Yesterday, at 2 AM $ 0.0000341
+0.00%
$ 12,192 $ 191
Jun 15, 11 PM $ 0.0000342
+0.00%
$ 12,196 $ 189
Jun 15, 10 PM $ 0.0000339
+0.00%
$ 12,090 $ 179
Jun 15, 9 PM $ 0.0000346
+0.00%
$ 12,348 $ 164
Jun 15, 7 PM $ 0.0000353
-0.30%
$ 12,604 $ 145
Jun 15, 3 PM $ 0.0000348
+0.00%
$ 12,441 $ 122
Jun 15, 2 PM $ 0.0000355
+0.00%
$ 12,670 $ 101
Jun 15, 1 PM $ 0.0000352
+0.00%
$ 12,567 $ 105
Jun 15, 9 AM $ 0.0000347
+0.00%
$ 12,396 $ 104
Jun 15, 3 AM $ 0.0000348
+0.01%
$ 12,426 $ 19
Jun 14, 9 PM $ 0.0000368
+0.00%
$ 13,157 $ 57
Jun 14, 5 PM $ 0.0000363
-0.06%
$ 12,977 $ 54
Jun 14, 2 PM $ 0.0000364
+0.00%
$ 13,005 $ 54
Jun 14, 1 PM $ 0.0000366
+0.00%
$ 13,056 $ 41
Jun 13, 9 AM $ 0.0003
+0.00%
$ 107,046 $ 38
Jun 12, 10 PM $ 0.0003
+0.00%
$ 107,046 $ 80
Jun 12, 3 PM $ 0.0000354
+0.00%
$ 12,637 $ 309
Jun 12, 5 AM $ 0.0000361
+0.00%
$ 12,898 $ 387
Jun 11, 9 PM $ 0.0000362
+3.45%
$ 12,908 $ 362
Jun 11, 6 PM $ 0.0000351
+1.15%
$ 12,550 $ 254
Jun 11, 5 PM $ 0.0000353
-1.79%
$ 12,617 $ 241
Jun 11, 4 PM $ 0.0000359
+3.83%
$ 12,830 $ 227
Jun 11, 10 AM $ 0.0000362
+0.00%
$ 12,940 $ 207
Jun 11, 7 AM $ 0.0000352
-2.57%
$ 12,586 $ 122
Jun 11, 6 AM $ 0.0000362
+0.00%
$ 12,917 $ 99
Jun 11, 1 AM $ 0.0000359
+0.35%
$ 12,832 $ 99
Jun 10, 10 PM $ 0.0000356
+0.00%
$ 12,705 $ 95
Jun 10, 1 PM $ 0.0000356
+0.52%
$ 12,706 $ 134
Jun 10, 11 AM $ 0.0000336
-1.98%
$ 11,995 $ 89
Jun 10, 2 AM $ 0.0000352
+0.00%
$ 12,557 $ 54
Jun 9, 4 PM $ 0.0000354
+0.00%
$ 12,640 $ 53
Jun 9, 3 PM $ 0.0000368
+0.00%
$ 13,142 $ 10
Jun 9, 2 PM $ 0.000037
-0.72%
$ 13,214 $ 9
Jun 7, 10 PM $ 0.0000373
+0.00%
$ 13,321 $ 49
Jun 7, 7 PM $ 0.000037
+0.00%
$ 13,211 $ 130
Jun 7, 5 PM $ 0.000037
+0.00%
$ 13,195 $ 119
Jun 7, 8 AM $ 0.0000366
+0.00%
$ 13,071 $ 133
Jun 7, 5 AM $ 0.0000362
+0.00%
$ 12,942 $ 172
Jun 7, 2 AM $ 0.0000362
+0.00%
$ 12,929 $ 178
Jun 6, 11 PM $ 0.0000354
+0.00%
$ 12,643 $ 173
Jun 6, 10 PM $ 0.0000361
+0.00%
$ 12,889 $ 147
Jun 6, 8 PM $ 0.0000329
+0.00%
$ 11,754 $ 74
Download