Lunr Token Historical Data

LUNR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 18, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 17, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 16, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 15, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 14, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 13, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 12, 2024 $ 0.017
+0.00%
$ 2.55 million $ 5
Dec 11, 2024 $ 0.017
+82.63%
$ 2.55 million $ 5
Dec 10, 2024 $ 0.00927
-2.91%
$ 1.39 million $ 12
Dec 9, 2024 $ 0.00893
-61.18%
$ 1.34 million $ 62
Dec 8, 2024 $ 0.023
+0.00%
$ 3.45 million $ 34
Dec 7, 2024 $ 0.023
+0.00%
$ 3.45 million $ 34
Dec 6, 2024 $ 0.023
-3.77%
$ 3.45 million $ 34
Dec 5, 2024 $ 0.0239
+99.17%
$ 3.58 million $ 15
Dec 4, 2024 $ 0.012
-91.42%
$ 1.8 million $ 42
Dec 3, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Dec 2, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Dec 1, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 30, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 29, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 28, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 27, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 26, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 25, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 24, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 23, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 22, 2024 $ 0.043
+867.89%
$ 6.45 million $ 2
Nov 21, 2024 $ 0.00443
+2.60%
$ 665,165 $ 1
Nov 20, 2024 $ 0.00431
-4.33%
$ 649,015 $ 2
Nov 19, 2024 $ 0.00458
-89.34%
$ 687,609 $ 50
Nov 18, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 17, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 16, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 15, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 14, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 13, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 12, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 11, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 10, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 9, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 8, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 7, 2024 $ 0.00704
-34.34%
$ 1.06 million $ 460
Nov 6, 2024 $ 0.0107
+7.05%
$ 1.61 million $ 197
Nov 5, 2024 $ 0.0132
-69.40%
$ 1.97 million $ 22
Nov 4, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 3, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 2, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Nov 1, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 31, 2024 $ 0.0101
-8.80%
$ 1.51 million $ 0