Lunr Token Historical Data

LUNR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.116
+0.06%
$11.76 million $162,117
Jun 17, 2023 $0.116
+0.07%
$11.76 million $162,052
Jun 16, 2023 $0.116
+0.02%
$11.75 million $161,942
Jun 15, 2023 $0.116
-0.02%
$11.75 million $161,917
Jun 14, 2023 $0.116
+1.99%
$11.75 million $323,903
Jun 13, 2023 $0.114
-3.21%
$11.52 million $301,206
Jun 12, 2023 $0.117
-1.96%
$11.9 million $304,229
Jun 11, 2023 $0.12
+0.43%
$12.14 million $290,679
Jun 10, 2023 $0.119
-7.74%
$12.09 million $267,769
Jun 9, 2023 $0.129
+1.74%
$13.1 million $288,097
Jun 8, 2023 $0.127
-1.00%
$12.88 million $298,568
Jun 7, 2023 $0.128
-2.12%
$13.01 million $298,062
Jun 6, 2023 $0.131
-1.39%
$13.29 million $286,616
Jun 5, 2023 $0.133
-2.68%
$13.48 million $314,653
Jun 4, 2023 $0.137
+0.48%
$13.85 million $310,262
Jun 3, 2023 $0.136
+0.59%
$13.78 million $294,746
Jun 2, 2023 $0.135
+0.75%
$13.7 million $306,292
Jun 1, 2023 $0.134
-1.71%
$13.68 million $300,711
May 31, 2023 $0.136
-2.33%
$13.63 million $289,192
May 30, 2023 $0.14
-2.32%
$12.4 million $298,108
May 29, 2023 $0.143
+2.38%
$12.69 million $288,577
May 28, 2023 $0.14
+0.30%
$12.39 million $288,910
May 27, 2023 $0.139
-0.50%
$12.36 million $306,259
May 26, 2023 $0.14
+1.90%
$12.42 million $312,166
May 25, 2023 $0.137
-0.96%
$12.19 million $303,322
May 24, 2023 $0.139
-2.48%
$12.3 million $286,367
May 23, 2023 $0.142
+1.98%
$12.62 million $227,626
May 22, 2023 $0.139
-2.68%
$12.37 million $192,940
May 21, 2023 $0.143
-1.12%
$12.71 million $238,218
May 20, 2023 $0.145
+1.34%
$12.85 million $239,858
May 19, 2023 $0.143
-0.23%
$12.68 million $237,057
May 18, 2023 $0.143
-3.29%
$12.71 million $260,496
May 17, 2023 $0.148
-0.06%
$13.14 million $238,973
May 16, 2023 $0.148
-6.05%
$13.15 million $315,132
May 15, 2023 $0.158
-1.12%
$14 million $325,102
May 14, 2023 $0.159
+0.12%
$14.16 million $261,212
May 13, 2023 $0.159
-4.33%
$14.14 million $284,539
May 12, 2023 $0.166
-5.49%
$14.78 million $349,897
May 11, 2023 $0.176
-9.86%
$15.64 million $250,389
May 10, 2023 $0.195
+1.66%
$17.35 million $274,262
May 9, 2023 $0.192
-9.73%
$17.07 million $319,249
May 8, 2023 $0.208
-0.61%
$18.43 million $331,685
May 7, 2023 $0.209
+0.26%
$18.54 million $300,747
May 6, 2023 $0.208
-5.80%
$18.5 million $329,349
May 5, 2023 $0.221
+10.39%
$19.63 million $383,164
May 4, 2023 $0.2
+0.40%
$17.78 million $344,610
May 3, 2023 $0.199
+11.24%
$17.71 million $370,023
May 2, 2023 $0.18
+3.59%
$15.94 million $250,990
May 1, 2023 $0.173
-8.22%
$15.39 million $259,671
Apr 30, 2023 $0.189
-0.86%
$16.8 million $293,256