Lunr Token Historical Data

LUNR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.191
+0.78%
$16.94 million $312,911
Apr 28, 2023 $0.189
+11.63%
$16.8 million $376,991
Apr 27, 2023 $0.17
+3.89%
$15.05 million $327,229
Apr 26, 2023 $0.163
+2.99%
$14.49 million $355,465
Apr 25, 2023 $0.158
+7.04%
$14.07 million $583,118
Apr 24, 2023 $0.148
-1.35%
$13.14 million $1.01 million
Apr 23, 2023 $0.15
+3.37%
$13.32 million $1.26 million
Apr 22, 2023 $0.145
+0.16%
$12.89 million $1.37 million
Apr 21, 2023 $0.145
+0.58%
$12.87 million $1.47 million
Apr 20, 2023 $0.144
-0.15%
$12.8 million $1.65 million
Apr 19, 2023 $0.144
+3.38%
$12.82 million $1.65 million
Apr 18, 2023 $0.14
-1.00%
$12.4 million $1.64 million
Apr 17, 2023 $0.141
-0.21%
$12.52 million $1.55 million
Apr 16, 2023 $0.141
-1.75%
$12.55 million $1.68 million
Apr 15, 2023 $0.144
+1.46%
$12.77 million $1.59 million
Apr 14, 2023 $0.142
-1.74%
$12.59 million $1.39 million
Apr 13, 2023 $0.144
+0.44%
$12.81 million $1.54 million
Apr 12, 2023 $0.144
+8.43%
$12.75 million $1.01 million
Apr 11, 2023 $0.132
+4.47%
$11.76 million $874,455
Apr 10, 2023 $0.127
-2.01%
$11.25 million $1.5 million
Apr 9, 2023 $0.129
-0.12%
$11.48 million $1.61 million
Apr 8, 2023 $0.129
-1.43%
$11.5 million $1.64 million
Apr 7, 2023 $0.131
+0.29%
$11.66 million $1.6 million
Apr 6, 2023 $0.131
-0.88%
$11.63 million $1.59 million
Apr 5, 2023 $0.132
+2.54%
$11.73 million $1.62 million
Apr 4, 2023 $0.129
+3.89%
$11.44 million $1.6 million
Apr 3, 2023 $0.124
-4.58%
$11.01 million $1.47 million
Apr 2, 2023 $0.13
-0.86%
$11.54 million $1.6 million
Apr 1, 2023 $0.131
-2.43%
$11.64 million $936,454
Mar 31, 2023 $0.134
+2.84%
$11.93 million $1.13 million
Mar 30, 2023 $0.131
+0.00%
$11.6 million $1.36 million
Mar 29, 2023 $0.131
+0.20%
$11.6 million $1.58 million
Mar 28, 2023 $0.13
-2.46%
$11.58 million $1.43 million
Mar 27, 2023 $0.134
-3.73%
$11.87 million $1.43 million
Mar 26, 2023 $0.139
-2.71%
$12.33 million $1.63 million
Mar 25, 2023 $0.143
+0.89%
$12.69 million $1.4 million
Mar 24, 2023 $0.142
+0.03%
$12.57 million $1.22 million
Mar 23, 2023 $0.142
+3.46%
$12.57 million $1.54 million
Mar 22, 2023 $0.137
-0.18%
$12.15 million $1.21 million
Mar 21, 2023 $0.137
-1.27%
$12.17 million $1.58 million
Mar 20, 2023 $0.139
-0.05%
$12.33 million $1.52 million
Mar 19, 2023 $0.139
-1.47%
$12.34 million $1.18 million
Mar 18, 2023 $0.141
+2.58%
$12.52 million $1.18 million
Mar 17, 2023 $0.137
-1.93%
$12.2 million $1.23 million
Mar 16, 2023 $0.14
-0.21%
$12.44 million $3.06 million
Mar 15, 2023 $0.14
-3.79%
$12.47 million $5.76 million
Mar 14, 2023 $0.146
+16.74%
$12.96 million $7.03 million
Mar 13, 2023 $0.125
+2.58%
$11.1 million $7.46 million
Mar 12, 2023 $0.122
+0.19%
$10.82 million $5.32 million
Mar 11, 2023 $0.122
-3.26%
$10.8 million $7.09 million