Lunr Token Historical Data

LUNR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.011
+2.17%
$ 1.65 million $ 76
Oct 29, 2024 $ 0.0106
+9.85%
$ 1.6 million $ 42
Oct 28, 2024 $ 0.00978
+5.91%
$ 1.47 million $ 74
Oct 27, 2024 $ 0.00901
-2.50%
$ 1.35 million $ 46
Oct 26, 2024 $ 0.00935
-2.78%
$ 1.4 million $ 340
Oct 25, 2024 $ 0.0086
-48.14%
$ 1.29 million $ 1,674
Oct 24, 2024 $ 0.016
-42.35%
$ 2.4 million $ 600
Oct 23, 2024 $ 0.0279
-1.70%
$ 4.18 million $ 270
Oct 22, 2024 $ 0.0288
-1.65%
$ 4.32 million $ 5
Oct 21, 2024 $ 0.0293
-11.24%
$ 4.4 million $ 343
Oct 20, 2024 $ 0.0332
-4.95%
$ 4.98 million $ 214
Oct 19, 2024 $ 0.0349
-53.16%
$ 5.23 million $ 6,306
Oct 18, 2024 $ 0.0741
+72.24%
$ 11.11 million $ 10,317
Oct 17, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 16, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 15, 2024 $ 0.043
+89.16%
$ 6.45 million $ 2
Oct 14, 2024 $ 0.0227
+3.17%
$ 3.41 million $ 21
Oct 13, 2024 $ 0.0229
-46.65%
$ 3.44 million $ 196
Oct 12, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 11, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 10, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 9, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 8, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 7, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 6, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 5, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 4, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 3, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 2, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Oct 1, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 30, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 29, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 28, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 27, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 26, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 25, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 24, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 23, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 22, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 21, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 20, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 19, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 18, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 17, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 16, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 15, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 14, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 13, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 12, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2
Sep 11, 2024 $ 0.043
+0.00%
$ 6.45 million $ 2