Lunr Token Historical Data

LUNR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.167
-3.97%
$7.3 million $345,257
Jul 2, 2022 $0.174
-3.45%
$7.6 million $376,833
Jul 1, 2022 $0.18
-5.11%
$7.88 million $377,785
Jun 30, 2022 $0.19
-0.76%
$8.3 million $389,849
Jun 29, 2022 $0.192
-7.66%
$8.36 million $335,762
Jun 28, 2022 $0.207
-7.57%
$9.06 million $369,779
Jun 27, 2022 $0.224
-8.61%
$9.8 million $405,462
Jun 26, 2022 $0.246
-0.96%
$10.73 million $477,119
Jun 25, 2022 $0.248
+3.94%
$10.84 million $448,062
Jun 24, 2022 $0.239
+10.24%
$10.42 million $509,538
Jun 23, 2022 $0.216
+5.93%
$9.46 million $535,826
Jun 22, 2022 $0.204
+4.65%
$8.93 million $427,676
Jun 21, 2022 $0.195
+5.52%
$8.53 million $404,906
Jun 20, 2022 $0.185
-1.82%
$8.09 million $388,463
Jun 19, 2022 $0.189
+16.82%
$8.24 million $397,640
Jun 18, 2022 $0.161
-13.88%
$7.05 million $429,824
Jun 17, 2022 $0.187
+0.12%
$8.19 million $315,887
Jun 16, 2022 $0.187
-7.27%
$8.18 million $198,965
Jun 15, 2022 $0.202
-6.22%
$8.82 million $236,688
Jun 14, 2022 $0.216
+7.98%
$9.45 million $382,195
Jun 13, 2022 $0.2
-13.25%
$8.75 million $307,467
Jun 12, 2022 $0.231
-7.36%
$10.09 million $290,796
Jun 11, 2022 $0.249
-3.50%
$10.89 million $320,465
Jun 10, 2022 $0.258
+1.67%
$11.29 million $361,723
Jun 9, 2022 $0.254
-0.11%
$11.1 million $411,835
Jun 8, 2022 $0.254
-2.77%
$11.12 million $191,365
Jun 7, 2022 $0.262
-2.16%
$11.43 million $311,867
Jun 6, 2022 $0.268
-4.50%
$11.69 million $308,724
Jun 5, 2022 $0.28
-0.90%
$12.24 million $371,368
Jun 4, 2022 $0.283
-1.11%
$12.35 million $336,805
Jun 3, 2022 $0.286
-4.13%
$12.49 million $342,308
Jun 2, 2022 $0.298
-3.87%
$13.03 million $352,367
Jun 1, 2022 $0.31
-6.61%
$13.55 million $398,323
May 31, 2022 $0.332
-1.82%
$14.51 million $315,012
May 30, 2022 $0.338
+7.55%
$14.78 million $342,502
May 29, 2022 $0.315
+2.32%
$13.74 million $323,574
May 28, 2022 $0.307
-5.92%
$13.43 million $379,265
May 27, 2022 $0.327
+14.10%
$14.28 million $1.02 million
May 26, 2022 $0.286
+5.80%
$12.51 million $304,320
May 25, 2022 $0.271
-1.08%
$11.83 million $376,697
May 24, 2022 $0.274
-4.56%
$11.96 million $558,134
May 23, 2022 $0.287
-0.18%
$12.52 million $559,345
May 22, 2022 $0.287
-2.26%
$12.55 million $604,393
May 21, 2022 $0.294
-3.37%
$12.83 million $548,853
May 20, 2022 $0.304
-2.89%
$13.28 million $872,359
May 19, 2022 $0.313
+5.47%
$-- $649,464
Download