Lunr Token Historical Data

LUNR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.108
+1.81%
$4.7 million $280,735
Aug 21, 2022 $0.106
-7.98%
$4.62 million $215,446
Aug 20, 2022 $0.115
+0.26%
$5.02 million $260,864
Aug 19, 2022 $0.115
-9.25%
$5.01 million $278,379
Aug 18, 2022 $0.126
+1.54%
$5.52 million $282,627
Aug 17, 2022 $0.125
-10.85%
$5.44 million $268,996
Aug 16, 2022 $0.14
+4.63%
$6.1 million $379,381
Aug 15, 2022 $0.133
+3.26%
$5.83 million $329,998
Aug 14, 2022 $0.129
-9.94%
$5.65 million $353,457
Aug 13, 2022 $0.144
-18.29%
$6.27 million $549,314
Aug 12, 2022 $0.176
+66.54%
$7.68 million $1.04 million
Aug 11, 2022 $0.106
+0.97%
$4.61 million $336,216
Aug 10, 2022 $0.105
-3.21%
$4.57 million $291,398
Aug 9, 2022 $0.108
-9.50%
$4.72 million $262,055
Aug 8, 2022 $0.119
-3.76%
$5.21 million $247,868
Aug 7, 2022 $0.124
-1.30%
$5.42 million $252,293
Aug 6, 2022 $0.126
-1.70%
$5.49 million $296,698
Aug 5, 2022 $0.128
-1.34%
$5.59 million $210,773
Aug 4, 2022 $0.13
+2.64%
$5.66 million $347,179
Aug 3, 2022 $0.126
-1.78%
$5.52 million $224,646
Aug 2, 2022 $0.129
-4.97%
$5.62 million $300,708
Aug 1, 2022 $0.135
-4.18%
$5.91 million $286,836
Jul 31, 2022 $0.142
+1.01%
$6.18 million $219,992
Jul 30, 2022 $0.14
-0.44%
$6.12 million $219,927
Jul 29, 2022 $0.141
-4.41%
$6.14 million $239,579
Jul 28, 2022 $0.147
+3.77%
$6.43 million $353,343
Jul 27, 2022 $0.142
+9.68%
$6.2 million $203,925
Jul 26, 2022 $0.129
+11.58%
$5.65 million $242,665
Jul 25, 2022 $0.116
-6.35%
$5.07 million $287,022
Jul 24, 2022 $0.124
+4.06%
$5.41 million $208,747
Jul 23, 2022 $0.118
-3.02%
$5.16 million $206,995
Jul 22, 2022 $0.122
-5.28%
$5.33 million $311,723
Jul 21, 2022 $0.129
-1.29%
$5.62 million $180,111
Jul 20, 2022 $0.13
-0.70%
$5.7 million $322,032
Jul 19, 2022 $0.131
+1.31%
$5.74 million $321,848
Jul 18, 2022 $0.13
+4.48%
$5.67 million $240,856
Jul 17, 2022 $0.124
-0.39%
$5.42 million $232,660
Jul 16, 2022 $0.125
-1.54%
$5.44 million $254,980
Jul 15, 2022 $0.127
+1.83%
$5.53 million $386,571
Jul 14, 2022 $0.124
+0.91%
$5.43 million $306,907
Jul 13, 2022 $0.123
-0.61%
$5.38 million $318,525
Jul 12, 2022 $0.124
-5.14%
$5.41 million $316,055
Jul 11, 2022 $0.131
-11.85%
$5.71 million $284,885
Jul 10, 2022 $0.148
-2.88%
$6.47 million $301,704
Jul 9, 2022 $0.153
-5.14%
$6.66 million $287,460
Jul 8, 2022 $0.161
-2.38%
$7.02 million $312,665
Jul 7, 2022 $0.165
-3.34%
$7.22 million $320,778
Jul 6, 2022 $0.171
+1.95%
$7.47 million $270,030
Jul 5, 2022 $0.168
-0.85%
$7.33 million $262,898
Jul 4, 2022 $0.169
+1.21%
$7.39 million $268,935