Lunr Token Historical Data

LUNR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0548
+1.16%
$ 8.22 million $ 142,608
Jul 21, 2024 $ 0.0542
-1.11%
$ 8.13 million $ 40,222
Jul 20, 2024 $ 0.0548
-2.84%
$ 8.22 million $ 40,347
Jul 19, 2024 $ 0.0558
+0.09%
$ 8.37 million $ 39,876
Jul 18, 2024 $ 0.0563
+4.14%
$ 8.44 million $ 41,486
Jul 17, 2024 $ 0.054
-2.87%
$ 8.11 million $ 40,201
Jul 16, 2024 $ 0.0565
+1.26%
$ 8.48 million $ 39,526
Jul 15, 2024 $ 0.0558
+0.12%
$ 8.37 million $ 40,239
Jul 14, 2024 $ 0.0558
+0.65%
$ 8.36 million $ 40,206
Jul 13, 2024 $ 0.0554
-0.67%
$ 8.31 million $ 44,096
Jul 12, 2024 $ 0.0558
+9.09%
$ 8.37 million $ 26,286
Jul 11, 2024 $ 0.0511
-8.25%
$ 7.66 million $ 37,054
Jul 10, 2024 $ 0.0557
+8.49%
$ 8.35 million $ 27,457
Jul 9, 2024 $ 0.0513
-7.85%
$ 7.7 million $ 14,481
Jul 8, 2024 $ 0.0557
+4.27%
$ 8.35 million $ 27,188
Jul 7, 2024 $ 0.0534
-0.67%
$ 8.01 million $ 45,351
Jul 6, 2024 $ 0.0538
-11.12%
$ 8.07 million $ 33,246
Jul 5, 2024 $ 0.0605
-2.08%
$ 9.08 million $ 28,212
Jul 4, 2024 $ 0.0676
-1.55%
$ 10.14 million $ 45,415
Jul 3, 2024 $ 0.0687
+10.38%
$ 10.3 million $ 26,341
Jul 2, 2024 $ 0.0624
-9.09%
$ 9.36 million $ 31,787
Jul 1, 2024 $ 0.0686
+0.97%
$ 10.29 million $ 26,428
Jun 30, 2024 $ 0.0679
-1.15%
$ 10.19 million $ 26,395
Jun 29, 2024 $ 0.0687
+0.15%
$ 10.3 million $ 26,232
Jun 28, 2024 $ 0.0686
+2.25%
$ 10.29 million $ 27,303
Jun 27, 2024 $ 0.067
-0.34%
$ 10.05 million $ 26,562
Jun 26, 2024 $ 0.0672
-0.71%
$ 10.08 million $ 27,470
Jun 25, 2024 $ 0.0677
+0.91%
$ 10.16 million $ 26,474
Jun 24, 2024 $ 0.0672
-1.26%
$ 10.08 million $ 26,444
Jun 23, 2024 $ 0.0681
+1.11%
$ 10.22 million $ 26,577
Jun 22, 2024 $ 0.0674
-0.09%
$ 10.11 million $ 26,091
Jun 21, 2024 $ 0.0673
-1.64%
$ 10.09 million $ 27,893
Jun 20, 2024 $ 0.0684
+3.53%
$ 10.26 million $ 26,629
Jun 19, 2024 $ 0.0683
-1.85%
$ 10.26 million $ 26,895
Jun 18, 2024 $ 0.0696
+9.47%
$ 10.44 million $ 26,292
Jun 17, 2024 $ 0.0636
-9.77%
$ 9.54 million $ 19,503
Jun 16, 2024 $ 0.0705
+0.03%
$ 10.57 million $ 27,003
Jun 15, 2024 $ 0.0707
+1.37%
$ 10.6 million $ 28,338
Jun 14, 2024 $ 0.0697
-3.87%
$ 10.45 million $ 42,782
Jun 13, 2024 $ 0.0725
+1.20%
$ 10.87 million $ 41,736
Jun 12, 2024 $ 0.0716
-2.03%
$ 10.74 million $ 46,034
Jun 11, 2024 $ 0.073
+0.19%
$ 10.96 million $ 41,005
Jun 10, 2024 $ 0.0729
+0.27%
$ 10.94 million $ 40,600
Jun 9, 2024 $ 0.0728
-0.30%
$ 10.91 million $ 40,538
Jun 8, 2024 $ 0.073
-3.54%
$ 10.92 million $ 41,905
Jun 7, 2024 $ 0.0756
+0.27%
$ 11.34 million $ 42,214
Jun 6, 2024 $ 0.0755
-6.63%
$ 11.32 million $ 50,232
Jun 5, 2024 $ 0.0808
-1.10%
$ 12.12 million $ 45,393
Jun 4, 2024 $ 0.0817
+3.43%
$ 12.25 million $ 36,843
Jun 3, 2024 $ 0.079
+7.87%
$ 11.85 million $ 49,631