Lunr Token Historical Data

LUNR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0732
-0.27%
$10.99 million $51,461
Jun 1, 2024 $0.0766
-1.61%
$11.49 million $52,681
May 31, 2024 $0.0779
-2.19%
$11.68 million $46,790
May 30, 2024 $0.0796
+2.89%
$11.94 million $56,721
May 29, 2024 $0.0773
-0.74%
$11.6 million $49,852
May 28, 2024 $0.0779
-4.30%
$11.69 million $52,400
May 27, 2024 $0.0814
+1.87%
$12.22 million $51,792
May 26, 2024 $0.0799
-3.19%
$11.99 million $54,914
May 25, 2024 $0.0825
-1.26%
$12.37 million $49,962
May 24, 2024 $0.0837
+3.28%
$12.55 million $54,851
May 23, 2024 $0.081
+3.60%
$12.16 million $55,030
May 22, 2024 $0.0784
+5.51%
$11.75 million $57,811
May 21, 2024 $0.0743
+0.60%
$11.14 million $58,803
May 20, 2024 $0.0739
-2.01%
$11.09 million $55,111
May 19, 2024 $0.0754
+0.53%
$11.31 million $59,405
May 18, 2024 $0.0751
-6.27%
$11.26 million $73,146
May 17, 2024 $0.0752
-9.59%
$11.29 million $58,441
May 16, 2024 $0.0832
-4.44%
$12.48 million $52,000
May 15, 2024 $0.087
+4.27%
$13.06 million $72,338
May 14, 2024 $0.0835
-1.84%
$12.52 million $124,011
May 13, 2024 $0.085
-3.50%
$12.76 million $59,169
May 12, 2024 $0.0881
-1.28%
$13.22 million $49,626
May 11, 2024 $0.0893
-1.85%
$13.39 million $58,790
May 10, 2024 $0.0909
-4.94%
$13.63 million $74,246
May 9, 2024 $0.0956
-4.47%
$14.34 million $67,314
May 8, 2024 $0.1
+1.85%
$15.01 million $67,557
May 7, 2024 $0.0982
-4.27%
$14.73 million $61,149
May 6, 2024 $0.102
+0.40%
$15.37 million $61,769
May 5, 2024 $0.102
-10.86%
$15.31 million $83,884
May 4, 2024 $0.115
+39.26%
$17.18 million $255,715
May 3, 2024 $0.0822
+5.51%
$12.33 million $83,502
May 2, 2024 $0.0779
+4.19%
$11.69 million $99,932
May 1, 2024 $0.0747
-1.36%
$11.22 million $72,053
Apr 30, 2024 $0.0757
-5.27%
$11.36 million $79,219
Apr 29, 2024 $0.0799
-8.90%
$11.99 million $76,319
Apr 28, 2024 $0.0877
+3.01%
$13.16 million $57,971
Apr 27, 2024 $0.0852
-2.18%
$12.78 million $85,090
Apr 26, 2024 $0.0871
+7.52%
$13.06 million $128,775
Apr 25, 2024 $0.0809
-8.63%
$12.14 million $80,941
Apr 24, 2024 $0.0886
-0.67%
$13.29 million $89,374
Apr 23, 2024 $0.0892
-3.14%
$13.38 million $71,172
Apr 22, 2024 $0.0921
-4.31%
$13.81 million $99,547
Apr 21, 2024 $0.0962
+0.23%
$14.43 million $69,035
Apr 20, 2024 $0.096
+2.03%
$14.4 million $65,080
Apr 19, 2024 $0.0941
+4.63%
$14.11 million $84,617
Apr 18, 2024 $0.0899
-5.19%
$13.49 million $100,344
Apr 17, 2024 $0.0948
-15.12%
$14.22 million $78,592
Apr 16, 2024 $0.112
-5.98%
$16.76 million $57,181
Apr 15, 2024 $0.119
+6.32%
$17.82 million $97,244
Apr 14, 2024 $0.112
-8.84%
$16.77 million $104,389