Lunr Token Historical Data

LUNR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0732
-0.27%
$ 10.99 million $ 51,461
Jun 1, 2024 $ 0.0766
-1.61%
$ 11.49 million $ 52,681
May 31, 2024 $ 0.0779
-2.19%
$ 11.68 million $ 46,790
May 30, 2024 $ 0.0796
+2.89%
$ 11.94 million $ 56,721
May 29, 2024 $ 0.0773
-0.74%
$ 11.6 million $ 49,852
May 28, 2024 $ 0.0779
-4.30%
$ 11.69 million $ 52,400
May 27, 2024 $ 0.0814
+1.87%
$ 12.22 million $ 51,792
May 26, 2024 $ 0.0799
-3.19%
$ 11.99 million $ 54,914
May 25, 2024 $ 0.0825
-1.26%
$ 12.37 million $ 49,962
May 24, 2024 $ 0.0837
+3.28%
$ 12.55 million $ 54,851
May 23, 2024 $ 0.081
+3.60%
$ 12.16 million $ 55,030
May 22, 2024 $ 0.0784
+5.51%
$ 11.75 million $ 57,811
May 21, 2024 $ 0.0743
+0.60%
$ 11.14 million $ 58,803
May 20, 2024 $ 0.0739
-2.01%
$ 11.09 million $ 55,111
May 19, 2024 $ 0.0754
+0.53%
$ 11.31 million $ 59,405
May 18, 2024 $ 0.0751
-6.27%
$ 11.26 million $ 73,146
May 17, 2024 $ 0.0752
-9.59%
$ 11.29 million $ 58,441
May 16, 2024 $ 0.0832
-4.44%
$ 12.48 million $ 52,000
May 15, 2024 $ 0.087
+4.27%
$ 13.06 million $ 72,338
May 14, 2024 $ 0.0835
-1.84%
$ 12.52 million $ 124,011
May 13, 2024 $ 0.085
-3.50%
$ 12.76 million $ 59,169
May 12, 2024 $ 0.0881
-1.28%
$ 13.22 million $ 49,626
May 11, 2024 $ 0.0893
-1.85%
$ 13.39 million $ 58,790
May 10, 2024 $ 0.0909
-4.94%
$ 13.63 million $ 74,246
May 9, 2024 $ 0.0956
-4.47%
$ 14.34 million $ 67,314
May 8, 2024 $ 0.1
+1.85%
$ 15.01 million $ 67,557
May 7, 2024 $ 0.0982
-4.27%
$ 14.73 million $ 61,149
May 6, 2024 $ 0.102
+0.40%
$ 15.37 million $ 61,769
May 5, 2024 $ 0.102
-10.86%
$ 15.31 million $ 83,884
May 4, 2024 $ 0.115
+39.26%
$ 17.18 million $ 255,715
May 3, 2024 $ 0.0822
+5.51%
$ 12.33 million $ 83,502
May 2, 2024 $ 0.0779
+4.19%
$ 11.69 million $ 99,932
May 1, 2024 $ 0.0747
-1.36%
$ 11.22 million $ 72,053
Apr 30, 2024 $ 0.0757
-5.27%
$ 11.36 million $ 79,219
Apr 29, 2024 $ 0.0799
-8.90%
$ 11.99 million $ 76,319
Apr 28, 2024 $ 0.0877
+3.01%
$ 13.16 million $ 57,971
Apr 27, 2024 $ 0.0852
-2.18%
$ 12.78 million $ 85,090
Apr 26, 2024 $ 0.0871
+7.52%
$ 13.06 million $ 128,775
Apr 25, 2024 $ 0.0809
-8.63%
$ 12.14 million $ 80,941
Apr 24, 2024 $ 0.0886
-0.67%
$ 13.29 million $ 89,374
Apr 23, 2024 $ 0.0892
-3.14%
$ 13.38 million $ 71,172
Apr 22, 2024 $ 0.0921
-4.31%
$ 13.81 million $ 99,547
Apr 21, 2024 $ 0.0962
+0.23%
$ 14.43 million $ 69,035
Apr 20, 2024 $ 0.096
+2.03%
$ 14.4 million $ 65,080
Apr 19, 2024 $ 0.0941
+4.63%
$ 14.11 million $ 84,617
Apr 18, 2024 $ 0.0899
-5.19%
$ 13.49 million $ 100,344
Apr 17, 2024 $ 0.0948
-15.12%
$ 14.22 million $ 78,592
Apr 16, 2024 $ 0.112
-5.98%
$ 16.76 million $ 57,181
Apr 15, 2024 $ 0.119
+6.32%
$ 17.82 million $ 97,244
Apr 14, 2024 $ 0.112
-8.84%
$ 16.77 million $ 104,389