Bucket USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1.01
+0.07%
$852,909 $7,881
Aug 11, 5 PM $1.01
+0.20%
$852,070 $7,867
Aug 11, 4 PM $1
-0.41%
$850,981 $8,026
Aug 11, 3 PM $1
-0.38%
$849,616 $4,920
Aug 11, 2 PM $1.01
-0.79%
$853,393 $4,932
Aug 11, 1 PM $1.01
+0.20%
$859,874 $4,218
Aug 11, 12 PM $1.01
-0.22%
$858,042 $4,368
Aug 11, 11 AM $1.01
-0.11%
$859,982 $4,643
Aug 11, 10 AM $1.01
-0.20%
$859,670 $4,579
Aug 11, 9 AM $1.02
+0.15%
$861,300 $4,586
Aug 11, 8 AM $1.01
+0.03%
$859,828 $4,159
Aug 11, 7 AM $1.01
+0.04%
$859,050 $4,205
Aug 11, 6 AM $1.01
+0.15%
$858,999 $4,158
Aug 11, 5 AM $1.01
-0.45%
$857,736 $4,145
Aug 11, 4 AM $1.02
+0.27%
$861,621 $4,217
Aug 11, 3 AM $1.01
+0.03%
$859,091 $4,276
Aug 11, 2 AM $1.01
+0.11%
$859,927 $4,387
Aug 11, 1 AM $1.01
+0.02%
$858,637 $4,478
Aug 11, 12 AM $1.01
+0.18%
$858,641 $3,810
Aug 10, 11 PM $1.01
-0.10%
$857,515 $3,982
Aug 10, 10 PM $1.01
-0.26%
$858,456 $4,084
Aug 10, 9 PM $1.02
-0.10%
$861,480 $4,072
Aug 10, 8 PM $1.02
-0.05%
$862,438 $4,017
Aug 10, 7 PM $1.02
+0.54%
$863,199 $4,029
Aug 10, 6 PM $1.01
-0.21%
$859,802 $3,990
Aug 10, 5 PM $1.02
+0.22%
$860,693 $3,987
Aug 10, 4 PM $1.01
+0.02%
$860,053 $3,945
Aug 10, 3 PM $1.01
-0.33%
$859,825 $3,539
Aug 10, 2 PM $1.02
+0.12%
$862,808 $3,719
Aug 10, 1 PM $1.02
-0.02%
$862,399 $3,591
Aug 10, 12 PM $1.02
-0.19%
$863,005 $3,421
Aug 10, 11 AM $1.02
+0.18%
$864,602 $3,144
Aug 10, 10 AM $1.02
+0.01%
$863,384 $3,123
Aug 10, 9 AM $1.02
-0.01%
$863,281 $3,070
Aug 10, 8 AM $1.02
-0.15%
$863,156 $3,025
Aug 10, 7 AM $1.02
+0.04%
$865,204 $3,024
Aug 10, 6 AM $1.02
+0.30%
$864,612 $2,919
Aug 10, 5 AM $1.02
+0.01%
$862,091 $2,876
Aug 10, 4 AM $1.02
-0.58%
$860,395 $3,377
Aug 10, 3 AM $1.02
-0.07%
$865,551 $3,363
Aug 10, 2 AM $1.02
-0.07%
$865,700 $3,303
Aug 10, 1 AM $1.02
+0.43%
$865,691 $3,266
Aug 10, 12 AM $1.02
+0.09%
$862,155 $3,181
Aug 9, 11 PM $1.02
-0.90%
$860,615 $3,083
Aug 9, 10 PM $1.03
-0.38%
$869,115 $3,038
Aug 9, 9 PM $1.03
+0.05%
$872,107 $2,923
Aug 9, 8 PM $1.03
-0.03%
$871,592 $2,981
Aug 9, 7 PM $1.03
-0.04%
$871,689 $3,088
Aug 9, 6 PM $1.03
-0.05%
$872,148 $3,066
Aug 9, 5 PM $1.03
-0.31%
$872,320 $3,054