Bucket USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.999
-0.23%
$ 846,452 $ 153,780
May 8, 3 AM $ 1
-0.18%
$ 849,275 $ 154,776
May 8, 2 AM $ 1
+0.48%
$ 850,797 $ 154,609
May 8, 1 AM $ 0.999
+0.27%
$ 847,210 $ 156,521
May 8, 12 AM $ 0.997
-0.38%
$ 844,926 $ 162,503
May 7, 11 PM $ 1
+0.08%
$ 847,433 $ 165,454
May 7, 10 PM $ 0.999
-0.16%
$ 846,705 $ 166,054
May 7, 9 PM $ 1
+0.57%
$ 849,113 $ 164,973
May 7, 8 PM $ 0.997
-0.16%
$ 845,457 $ 165,208
May 7, 7 PM $ 1
+0.38%
$ 847,282 $ 157,501
May 7, 6 PM $ 0.997
-0.18%
$ 845,341 $ 160,916
May 7, 5 PM $ 1
+0.03%
$ 847,387 $ 161,094
May 7, 4 PM $ 1
+0.06%
$ 849,027 $ 158,073
May 7, 3 PM $ 1
-0.21%
$ 849,043 $ 108,989
May 7, 2 PM $ 1
+0.29%
$ 850,648 $ 107,686
May 7, 1 PM $ 1
+0.20%
$ 847,905 $ 108,562
May 7, 12 PM $ 1
-0.08%
$ 847,661 $ 120,059
May 7, 11 AM $ 1
-0.13%
$ 848,211 $ 121,429
May 7, 10 AM $ 1
+0.05%
$ 848,714 $ 123,973
May 7, 9 AM $ 1
+0.24%
$ 847,862 $ 123,676
May 7, 8 AM $ 0.999
+0.30%
$ 846,989 $ 126,198
May 7, 7 AM $ 0.999
-0.19%
$ 846,744 $ 135,247
May 7, 6 AM $ 1
-0.05%
$ 847,615 $ 134,892
May 7, 5 AM $ 1
-0.20%
$ 848,311 $ 138,786
May 7, 4 AM $ 1
+0.30%
$ 849,798 $ 144,975
May 7, 3 AM $ 1
-0.03%
$ 847,754 $ 145,366
May 7, 2 AM $ 1
+0.03%
$ 847,557 $ 147,432
May 7, 1 AM $ 0.999
-0.08%
$ 847,090 $ 146,344
May 7, 12 AM $ 1
+0.01%
$ 847,639 $ 140,410
May 6, 11 PM $ 0.999
-0.04%
$ 847,181 $ 139,190
May 6, 10 PM $ 1
-0.53%
$ 847,315 $ 139,508
May 6, 9 PM $ 1.01
+0.65%
$ 853,606 $ 141,048
May 6, 8 PM $ 1
-0.11%
$ 848,169 $ 140,366
May 6, 7 PM $ 1
-0.01%
$ 847,352 $ 140,467
May 6, 6 PM $ 1
+0.18%
$ 848,128 $ 135,639
May 6, 5 PM $ 0.999
-0.37%
$ 846,985 $ 133,540
May 6, 4 PM $ 1
+0.34%
$ 850,826 $ 132,017
May 6, 3 PM $ 1
+0.30%
$ 848,199 $ 129,738
May 6, 2 PM $ 0.997
-0.18%
$ 845,412 $ 127,963
May 6, 1 PM $ 0.999
+0.11%
$ 846,952 $ 129,110
May 6, 12 PM $ 0.999
-0.03%
$ 846,958 $ 122,572
May 6, 11 AM $ 1
-0.11%
$ 847,420 $ 121,734
May 6, 10 AM $ 1
+0.20%
$ 849,167 $ 118,869
May 6, 9 AM $ 1
+0.06%
$ 847,749 $ 116,124
May 6, 8 AM $ 1
-0.07%
$ 847,329 $ 111,604
May 6, 7 AM $ 1
-0.34%
$ 847,674 $ 97,630
May 6, 6 AM $ 1
+0.40%
$ 850,568 $ 93,970
May 6, 5 AM $ 0.999
-0.19%
$ 847,050 $ 90,421
May 6, 4 AM $ 0.997
-0.23%
$ 845,387 $ 80,322
May 6, 3 AM $ 0.999
-0.48%
$ 846,759 $ 172,374