Bucket USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume
2:13 AM $ 0.999
+0.00%
$ 846,813 $ 325,493
2:12 AM $ 0.999
+0.00%
$ 846,813 $ 325,493
2:04 AM $ 1
+0.00%
$ 848,373 $ 325,493
1:58 AM $ 1
+0.00%
$ 848,224 $ 328,233
1:57 AM $ 1
+0.00%
$ 848,224 $ 328,233
1:49 AM $ 1
+0.00%
$ 847,809 $ 328,233
1:43 AM $ 0.997
+0.00%
$ 845,123 $ 328,738
1:42 AM $ 0.997
+0.00%
$ 845,123 $ 328,738
1:34 AM $ 0.995
+0.00%
$ 843,305 $ 328,739
1:28 AM $ 0.998
+0.00%
$ 846,073 $ 331,430
1:27 AM $ 0.998
+0.00%
$ 846,073 $ 331,430
1:19 AM $ 0.997
+0.00%
$ 845,415 $ 331,430
1:13 AM $ 0.997
+0.00%
$ 844,718 $ 334,060
1:12 AM $ 0.997
+0.00%
$ 844,718 $ 334,060
1:04 AM $ 1
+0.00%
$ 847,606 $ 334,047
12:58 AM $ 0.996
+0.00%
$ 844,360 $ 337,210
12:57 AM $ 0.996
+0.00%
$ 844,360 $ 337,210
12:49 AM $ 1.01
+0.00%
$ 852,163 $ 337,220
12:43 AM $ 1.01
+0.00%
$ 855,180 $ 340,801
12:42 AM $ 1.01
+0.00%
$ 855,180 $ 340,801
12:34 AM $ 1
+0.00%
$ 850,654 $ 340,801
12:28 AM $ 1
+0.00%
$ 850,824 $ 341,301
12:27 AM $ 1
+0.00%
$ 850,824 $ 341,301
12:19 AM $ 0.996
+0.00%
$ 844,404 $ 341,301
12:13 AM $ 0.999
+0.00%
$ 846,777 $ 340,505
12:12 AM $ 0.999
+0.00%
$ 846,777 $ 340,505
12:04 AM $ 0.996
+0.00%
$ 844,260 $ 340,505
11:58 PM $ 0.992
+0.00%
$ 841,066 $ 340,361
11:57 PM $ 0.992
+0.00%
$ 841,066 $ 340,361
11:49 PM $ 0.994
+0.00%
$ 842,805 $ 340,361
11:43 PM $ 0.995
+0.00%
$ 843,512 $ 340,201
11:42 PM $ 0.995
+0.00%
$ 843,512 $ 340,201
11:34 PM $ 0.996
+0.00%
$ 844,477 $ 340,201
11:28 PM $ 0.995
+0.00%
$ 843,027 $ 340,564
11:27 PM $ 0.995
+0.00%
$ 843,027 $ 340,564
11:19 PM $ 1.01
+0.00%
$ 855,829 $ 340,564
11:13 PM $ 1.01
+0.00%
$ 855,647 $ 339,861
11:12 PM $ 1.01
+0.00%
$ 855,647 $ 339,861
11:04 PM $ 1.01
+0.00%
$ 856,433 $ 339,859
10:58 PM $ 1.01
+0.00%
$ 860,199 $ 340,196
10:57 PM $ 1.01
+0.00%
$ 860,199 $ 340,196
10:49 PM $ 1.01
+0.00%
$ 859,568 $ 340,196
10:43 PM $ 1.01
+0.00%
$ 858,449 $ 340,291
10:42 PM $ 1.01
+0.00%
$ 858,449 $ 340,291
10:34 PM $ 1.01
+0.00%
$ 857,270 $ 340,291
10:28 PM $ 1.01
+0.00%
$ 855,172 $ 340,104
10:27 PM $ 1.01
+0.00%
$ 855,172 $ 340,104
10:19 PM $ 1.01
+0.00%
$ 855,059 $ 340,104
10:13 PM $ 1.01
+0.00%
$ 857,316 $ 339,487
10:12 PM $ 1.01
+0.00%
$ 857,316 $ 339,487