Bucket USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume
6:05 AM $ 1.02
+0.00%
$ 861,346 $ 42,883
6:04 AM $ 1.02
+0.00%
$ 861,346 $ 42,883
5:50 AM $ 1.02
+0.00%
$ 861,211 $ 42,919
5:49 AM $ 1.02
+0.00%
$ 861,211 $ 42,919
5:35 AM $ 1.02
+0.00%
$ 863,600 $ 42,901
5:34 AM $ 1.02
+0.00%
$ 863,600 $ 42,901
5:20 AM $ 1.02
+0.00%
$ 863,053 $ 42,876
5:19 AM $ 1.02
+0.00%
$ 863,053 $ 42,876
5:05 AM $ 1.02
+0.00%
$ 862,488 $ 42,920
5:04 AM $ 1.02
+0.00%
$ 862,488 $ 42,920
4:50 AM $ 1.02
+0.00%
$ 861,492 $ 42,874
4:49 AM $ 1.02
+0.00%
$ 861,492 $ 42,874
4:35 AM $ 1.02
+0.00%
$ 862,813 $ 42,684
4:34 AM $ 1.02
+0.00%
$ 862,813 $ 42,684
4:20 AM $ 1.02
+0.00%
$ 860,907 $ 42,552
4:19 AM $ 1.02
+0.00%
$ 860,907 $ 42,552
4:05 AM $ 1.02
+0.00%
$ 860,981 $ 42,700
4:04 AM $ 1.02
+0.00%
$ 860,981 $ 42,700
3:50 AM $ 1.02
+0.00%
$ 856,906 $ 42,857
3:49 AM $ 1.01
+0.00%
$ 856,906 $ 42,857
3:35 AM $ 1.01
+0.00%
$ 858,829 $ 42,776
3:34 AM $ 1.01
+0.00%
$ 858,829 $ 42,776
3:20 AM $ 1.01
+0.00%
$ 858,118 $ 42,756
3:19 AM $ 1.01
+0.00%
$ 858,118 $ 42,756
3:05 AM $ 1.01
+0.00%
$ 859,034 $ 42,951
3:04 AM $ 1.01
+0.00%
$ 859,034 $ 42,951
2:50 AM $ 1.01
+0.00%
$ 855,519 $ 43,541
2:49 AM $ 1.01
+0.00%
$ 855,519 $ 43,541
2:35 AM $ 1.01
+0.00%
$ 852,451 $ 43,560
2:34 AM $ 1.01
+0.00%
$ 852,451 $ 43,560
2:20 AM $ 1.01
+0.00%
$ 851,074 $ 43,432
2:19 AM $ 1
+0.00%
$ 851,074 $ 43,432
2:05 AM $ 1
+0.00%
$ 849,638 $ 43,395
2:04 AM $ 1
+0.00%
$ 849,638 $ 43,395
1:50 AM $ 1
+0.00%
$ 849,424 $ 43,361
1:49 AM $ 1
+0.00%
$ 849,424 $ 43,361
1:35 AM $ 1
+0.00%
$ 847,840 $ 43,348
1:34 AM $ 1
+0.00%
$ 847,840 $ 43,348
1:20 AM $ 1
+0.00%
$ 850,665 $ 43,017
1:19 AM $ 1
+0.00%
$ 850,665 $ 43,017
1:05 AM $ 1
+0.00%
$ 850,122 $ 42,874
1:04 AM $ 1
+0.00%
$ 850,122 $ 42,874
12:50 AM $ 1
+0.00%
$ 852,854 $ 43,048
12:49 AM $ 1.01
+0.00%
$ 852,854 $ 43,048
12:35 AM $ 1.01
+0.00%
$ 852,742 $ 43,121
12:34 AM $ 1.01
+0.00%
$ 852,742 $ 43,121
12:20 AM $ 1
+0.00%
$ 849,449 $ 43,101
12:19 AM $ 1
+0.00%
$ 849,449 $ 43,101
12:05 AM $ 1
+0.00%
$ 850,898 $ 43,070
12:04 AM $ 1
+0.00%
$ 850,898 $ 43,070