Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:06 AM $0.993
+0.00%
$841,935 $30,504
5:03 AM $0.995
+0.00%
$843,107 $30,608
4:53 AM $0.994
+0.00%
$842,648 $31,129
4:46 AM $0.994
+0.00%
$842,668 $31,319
4:42 AM $0.994
+0.00%
$842,408 $31,368
4:33 AM $0.994
+0.00%
$842,357 $31,354
4:30 AM $0.993
+0.00%
$842,357 $31,311
4:26 AM $0.994
+0.00%
$842,199 $31,327
4:18 AM $0.992
+0.00%
$840,907 $31,345
4:13 AM $0.992
+0.00%
$840,708 $31,300
4:06 AM $0.992
+0.00%
$840,982 $31,422
3:57 AM $0.993
+0.00%
$841,412 $31,570
3:53 AM $0.993
+0.00%
$841,539 $32,010
3:46 AM $0.993
+0.00%
$841,504 $32,189
3:33 AM $0.994
-0.01%
$842,261 $32,475
3:26 AM $0.993
+0.00%
$842,084 $32,983
3:13 AM $0.992
+0.00%
$840,595 $33,210
3:12 AM $0.992
+0.00%
$840,595 $33,394
3:06 AM $0.992
+0.00%
$840,994 $33,708
3:00 AM $0.993
+0.00%
$841,545 $33,714
2:53 AM $0.993
+0.00%
$841,545 $33,727
2:48 AM $0.993
+0.00%
$841,462 $33,578
2:46 AM $0.993
+0.00%
$841,462 $33,562
2:33 AM $0.994
+0.00%
$842,273 $33,581
2:27 AM $0.999
+0.00%
$846,492 $33,857
2:26 AM $0.998
+0.00%
$846,492 $32,945
2:13 AM $0.999
+0.00%
$846,642 $33,230
2:06 AM $0.994
+0.00%
$842,780 $37,578
2:03 AM $0.994
+0.00%
$842,497 $37,461
1:53 AM $0.995
+0.00%
$-- $36,569
1:46 AM $0.995
+0.00%
$-- $32,942
1:42 AM $0.996
+0.00%
$-- $33,525
1:33 AM $0.996
+0.00%
$-- $33,604
1:30 AM $0.996
+0.00%
$-- $33,482
1:26 AM $0.996
+0.00%
$-- $33,497
1:18 AM $0.993
+0.00%
$-- $33,361
1:13 AM $0.993
+0.00%
$-- $33,326
1:06 AM $0.993
+0.00%
$-- $33,360
12:57 AM $0.994
+0.00%
$-- $33,561
12:53 AM $0.993
+0.00%
$-- $33,232
12:46 AM $0.993
+0.00%
$-- $32,965
12:33 AM $0.993
+0.02%
$-- $32,786
12:26 AM $0.993
+0.00%
$-- $32,763
12:13 AM $0.992
+0.00%
$-- $32,768
12:12 AM $0.992
+0.00%
$-- $32,672
12:06 AM $0.993
+0.00%
$-- $32,765
12:00 AM $0.993
+0.00%
$-- $32,795
11:53 PM $0.994
+0.00%
$-- $32,793
11:48 PM $0.994
+0.00%
$-- $32,994
11:46 PM $0.993
+0.00%
$-- $33,085