Bucket USD Historical Data

USDB Page 57
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.999
-0.12%
$ 846,638 $ 2.55 million
Jan 15, 12 PM $ 1
-0.02%
$ 847,661 $ 2.57 million
Jan 15, 11 AM $ 1
-0.01%
$ 847,834 $ 2.57 million
Jan 15, 10 AM $ 1
+0.23%
$ 847,894 $ 2.23 million
Jan 15, 9 AM $ 0.998
-0.40%
$ 845,834 $ 2.24 million
Jan 15, 8 AM $ 1
+0.11%
$ 849,245 $ 2.24 million
Jan 15, 7 AM $ 1
+0.18%
$ 848,041 $ 2.23 million
Jan 15, 6 AM $ 0.998
-0.07%
$ 846,333 $ 2.23 million
Jan 15, 5 AM $ 0.999
-0.39%
$ 846,911 $ 2.23 million
Jan 15, 4 AM $ 1
+0.24%
$ 850,199 $ 746,587
Jan 15, 3 AM $ 1
+0.55%
$ 848,191 $ 755,572
Jan 15, 2 AM $ 0.995
-0.21%
$ 843,371 $ 768,616
Jan 15, 1 AM $ 0.998
-0.34%
$ 845,976 $ 760,282
Jan 15, 12 AM $ 1
+0.07%
$ 848,921 $ 761,303
Jan 14, 11 PM $ 1
-0.01%
$ 848,509 $ 765,192
Jan 14, 10 PM $ 1
+0.07%
$ 848,797 $ 748,611
Jan 14, 9 PM $ 1
-0.26%
$ 848,177 $ 775,882
Jan 14, 8 PM $ 1
-0.20%
$ 850,143 $ 760,689
Jan 14, 7 PM $ 1
+0.68%
$ 851,873 $ 306,199
Jan 14, 6 PM $ 0.998
-0.87%
$ 846,115 $ 314,610
Jan 14, 5 PM $ 1.01
-1.38%
$ 853,507 $ 331,070
Jan 14, 4 PM $ 1.02
+1.90%
$ 865,451 $ 349,944
Jan 14, 3 PM $ 1
-0.13%
$ 849,328 $ 375,419
Jan 14, 2 PM $ 1
+0.43%
$ 850,417 $ 396,088
Jan 14, 1 PM $ 0.999
-0.05%
$ 847,061 $ 408,173
Jan 14, 12 PM $ 1
+0.08%
$ 847,512 $ 397,035
Jan 14, 11 AM $ 0.999
+0.01%
$ 846,825 $ 392,486
Jan 14, 10 AM $ 0.999
+0.00%
$ 846,891 $ 381,370
Jan 14, 9 AM $ 1
+0.18%
$ 847,242 $ 371,552
Jan 14, 8 AM $ 0.998
-0.21%
$ 846,110 $ 378,703
Jan 14, 7 AM $ 1
-0.28%
$ 847,913 $ 386,333
Jan 14, 6 AM $ 1
+0.46%
$ 850,327 $ 386,633
Jan 14, 5 AM $ 0.999
+0.01%
$ 846,449 $ 387,497
Jan 14, 4 AM $ 0.999
-0.21%
$ 846,403 $ 389,421
Jan 14, 3 AM $ 1
-0.03%
$ 848,316 $ 381,764
Jan 14, 2 AM $ 1
+0.09%
$ 848,519 $ 353,029
Jan 14, 1 AM $ 1
-0.33%
$ 847,350 $ 349,422
Jan 14, 12 AM $ 1
+0.40%
$ 851,404 $ 345,465
Jan 13, 11 PM $ 1
+0.16%
$ 847,575 $ 333,886
Jan 13, 10 PM $ 0.999
-0.15%
$ 846,754 $ 318,424
Jan 13, 9 PM $ 1
+0.09%
$ 848,098 $ 291,116
Jan 13, 8 PM $ 0.999
-0.12%
$ 847,105 $ 291,093
Jan 13, 7 PM $ 1
-0.13%
$ 847,985 $ 283,893
Jan 13, 6 PM $ 1
-0.01%
$ 848,917 $ 295,777
Jan 13, 5 PM $ 1
+0.17%
$ 848,827 $ 294,622
Jan 13, 4 PM $ 1
+0.13%
$ 848,068 $ 298,238
Jan 13, 3 PM $ 0.999
+0.04%
$ 846,785 $ 298,003
Jan 13, 2 PM $ 0.999
-0.32%
$ 846,449 $ 297,918
Jan 13, 1 PM $ 1
+0.10%
$ 849,297 $ 298,829
Jan 13, 12 PM $ 1
+0.03%
$ 847,805 $ 299,058