Bucket USD Historical Data

USDB Page 58
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 1
+0.10%
$ 849,297 $ 298,829
Jan 13, 12 PM $ 1
+0.03%
$ 847,805 $ 299,058
Jan 13, 11 AM $ 0.999
-0.06%
$ 846,604 $ 302,450
Jan 13, 10 AM $ 0.999
-0.13%
$ 846,584 $ 319,239
Jan 13, 9 AM $ 1
+0.09%
$ 847,768 $ 316,547
Jan 13, 8 AM $ 1
-0.12%
$ 847,297 $ 315,944
Jan 13, 7 AM $ 1
+0.14%
$ 849,653 $ 321,928
Jan 13, 6 AM $ 1
-0.16%
$ 847,364 $ 327,719
Jan 13, 5 AM $ 1
+0.02%
$ 848,535 $ 327,409
Jan 13, 4 AM $ 1
+0.20%
$ 848,391 $ 324,830
Jan 13, 3 AM $ 0.999
-0.27%
$ 846,638 $ 323,602
Jan 13, 2 AM $ 1
+0.31%
$ 847,552 $ 359,989
Jan 13, 1 AM $ 0.997
-0.25%
$ 845,367 $ 462,989
Jan 13, 12 AM $ 1
+0.14%
$ 847,737 $ 473,059
Jan 12, 11 PM $ 0.998
-0.27%
$ 846,238 $ 488,204
Jan 12, 10 PM $ 1
+0.12%
$ 848,293 $ 522,912
Jan 12, 9 PM $ 0.999
+0.04%
$ 847,170 $ 520,604
Jan 12, 8 PM $ 0.998
-0.34%
$ 846,323 $ 516,881
Jan 12, 7 PM $ 1
-0.32%
$ 847,491 $ 523,589
Jan 12, 6 PM $ 1
+0.10%
$ 849,507 $ 491,695
Jan 12, 5 PM $ 1
+0.04%
$ 848,178 $ 487,245
Jan 12, 4 PM $ 1
-0.01%
$ 847,707 $ 491,812
Jan 12, 3 PM $ 1
-0.21%
$ 847,828 $ 538,145
Jan 12, 2 PM $ 1
+0.35%
$ 849,820 $ 522,996
Jan 12, 1 PM $ 0.999
+0.09%
$ 846,930 $ 501,828
Jan 12, 12 PM $ 0.998
-0.37%
$ 846,264 $ 491,810
Jan 12, 11 AM $ 1
+0.37%
$ 849,803 $ 480,498
Jan 12, 10 AM $ 0.999
+0.03%
$ 846,706 $ 467,069
Jan 12, 9 AM $ 1
-0.06%
$ 847,384 $ 466,188
Jan 12, 8 AM $ 1
-0.03%
$ 848,005 $ 457,256
Jan 12, 7 AM $ 1
+0.41%
$ 848,229 $ 444,415
Jan 12, 6 AM $ 0.998
-0.22%
$ 845,655 $ 437,273
Jan 12, 5 AM $ 1
-0.14%
$ 847,554 $ 433,156
Jan 12, 4 AM $ 1
+0.22%
$ 848,762 $ 434,870
Jan 12, 3 AM $ 0.998
-0.28%
$ 846,091 $ 433,107
Jan 12, 2 AM $ 1
+0.08%
$ 848,310 $ 328,303
Jan 12, 1 AM $ 0.999
-0.11%
$ 847,125 $ 291,912
Jan 12, 12 AM $ 1
-0.04%
$ 848,276 $ 274,078
Jan 11, 11 PM $ 1
-0.03%
$ 848,566 $ 244,104
Jan 11, 10 PM $ 1
+0.01%
$ 849,042 $ 223,139
Jan 11, 9 PM $ 1
+0.23%
$ 848,871 $ 262,906
Jan 11, 8 PM $ 0.999
+0.05%
$ 847,205 $ 258,995
Jan 11, 7 PM $ 0.999
-0.15%
$ 846,773 $ 248,260
Jan 11, 6 PM $ 1
-0.01%
$ 848,042 $ 245,097
Jan 11, 5 PM $ 1
+0.10%
$ 847,918 $ 241,294
Jan 11, 4 PM $ 1
-0.02%
$ 847,270 $ 223,900
Jan 11, 3 PM $ 1
-0.07%
$ 847,522 $ 157,281
Jan 11, 2 PM $ 1
+0.02%
$ 848,116 $ 158,284
Jan 11, 1 PM $ 1
+0.02%
$ 847,946 $ 158,334
Jan 11, 12 PM $ 1
+0.02%
$ 847,824 $ 157,997